The Daily SUN PDF Free Download
1 / 50/50
100%
SUN
The Daily
Charlotte • DeSoto • Sarasota
FRIDAY, MAY 22, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50
7 05252 00025 8
High 93, Low 69
Mostly clear, some
thunderstorms
SEE PAGE 8B
TODAY’S WEATHER 2016 PULITZER PRIZE WINNER
VOL. 128, NO. 143 | $1.50
Charlie on hurricanes:
Better get my supplies ready!
INSIDE
TODAY
Bible verse 2A
Stocks 6A
SPORTS
Lottery 7B
LOCAL
Obituaries 4B
Opinion 5B
Police Beat 2B
DAILY BREAK
Comics and
Puzzles 2-5D
Dear Abby 5D
Heloise 4D
Horoscopes 3D
School
bus driver
honored by
Department
of Justice
PAGE 3B
Auction for a cause: Barn art auction benefits health
clinic, PAGE 1B
By MIKE SCHNEIDER
ASSOCIATED PRESS
ORLANDO — The number
of Floridians who filed
new unemployment claims
last week remained almost
unchanged from the previous
week, suggesting some
stabilization in job losses
as Florida businesses have
started reopening after being
closed to stop the spread of the
new coronavirus, according
to labor figures released
Thursday.
The U.S. Department of
Labor reported that Floridians
filed 223,927 jobless claims
last week, compared to 223,082
claims filed in the previous
week. Only California and New
York had more new claims filed
last week.
The Florida Department of
Economic Opportunity has
received more than 2 million
claims seeking unemployment
benefits from Floridians,
though only 1.6 million claims
have been verified. Just under
1 million jobless workers in
Florida have been paid more
than $2.6 billion in benefits.
Florida’s workforce before
pandemic-related business
closures stood at 10 million
workers.
Nationwide, more than
2.4 million people applied
for unemployment benefits
last week, bringing the
running total to a staggering
38.6 million since business
closures started in mid-March.
An additional 2.2 million
sought aid under a new federal
program for self-employed,
contractor and gig workers,
who are now eligible for
unemployment benefits for the
first time.
Florida’s tourism industry
has been hardest hit by the
pandemic, with almost a
quarter of the workers who
have filed jobless claims coming
from the accommodation
and food service industries,
according to the DEO.
Carnival Corp. said in a
letter to state ocials last
week that it was laying o or
furloughing 541 workers at the
start of next month because
of travel restrictions and
extended closures of cruise
ship ports.
“The decision to make these
separations was very dicult
and is the result of unforseen
business circumstances related
to this global pandemic,” said
chief human resources ocer
Bettina Deynes in the letter.
New jobless claims in Florida stabilize
Unemployment
claims remained
almost unchanged
from previous week
By FREIDA FRISARO
ASSOCIATED PRESS
FORT LAUDERDALE — With
forecasters predicting another intense
Atlantic hurricane season with as
many as 13 to 19 named storms,
disaster preparedness experts say
it’s critically important for people in
evacuation zones to plan to stay with
friends or family, rather than end up
in shelters during the coronavirus
pandemic.
“Shelters are meant to keep you
safe, not make you comfortable,”
said Carlos Castillo, acting deputy
administrator for resilience at FEMA.
“Social distancing and other CDC
guidance to keep you safe from
COVID-19 may impact the disaster
preparedness plan you had in place,
including what is in your go-kit,
evacuation routes, shelters, and
more,” Castillo said. “With tornado
season at its peak, hurricane season
around the corner, and flooding,
earthquakes and wildfires a risk year-
round, it is time to revise and adjust
your emergency plan now.”
Six to 10 of these storms could
develop into hurricanes, with winds
of 74 mph or more, and three to six
could even become major hurricanes,
capable of inflicting devastating
damage.
“It is not possible to predict
how many will hit land,” said Neil
Jacobs, acting administrator of the
National Oceanic and Atmospheric
Forecasters predict busy hurricane season
There’s a possibility of
13 to 19 named storms
SEE SEASON, 8A
INSIDE
Coronavirus-triggered layoffs
in US hit nearly 39 million.
SEE PAGE 2A
INSIDE
Deadly cyclone cuts destructive path
in India and Bangladesh.
SEE PAGE 4A
SPACE NEWS
Bringing launches back home
On May 27, Bob Behnken and Doug Hurley are scheduled to blast into orbit aboard an American rocket from
American soil for the first time in nearly a decade. And for the first time in the history of human spaceflight,
a private company — SpaceX — is providing the ride. SEE PAGE 3A
By ANNE EASKER
STAFF WRITER
Florida Attorney General Ashley
Moody wants first responders who die
or are permanently disabled as a result
of COVID-19 to receive
the same federal benefits
as those who are killed or
injured in the line of duty.
Moody is urging Congress
to pass Senate Bill 3607, the
Safeguarding America’s
First Responders Act.
Current federal law would
only allow access to certain
benefits is evidence is provided proving
the deceased or permanently disabled first
responder contracted the virus while on
duty.
“Law enforcement ocers are risking
their health and safety to keep us safe
from crime amid the worst pandemic in
our lifetime,” Moody said. “Many ocers
are being coughed at on purpose by
criminals they encounter while protecting
their communities. Tragically, some have
contracted COVID-19 and succumbed to
this deadly disease.”
No first responders locally have died
from the virus, but some have come down
with it.
In Charlotte County, two deputies have
tested positive for COVID-19, one in law
enforcement and one in corrections. Both
are at home recovering while awaiting two
negative tests, according to Spokesperson
Claudette Bennett.
One Charlotte County firefighter has
also tested positive, out of 52 employees
tested so far.
In Punta Gorda, two firefighters who
contracted the virus have since had two
negative tests and are back to work,
according to Punta Gorda Spokesperson
Melissa Reichert.
North Port has not had any first
responders test positive, said Spokesperson
Josh Taylor, though a few have taken
precautionary self-quarantines.
Moody said as the wife of a law
enforcement ocer, she knows the
risks first responders face and how the
pandemic has increased the dangers and
Attorney
General seeks
to honor first
responders
Bill would give added
benefits to victims
of COVID-19
MOODY
SEE HONOR, 8A
AP FILE PHOTO
PAGE 2A FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
Sun Newspapers
Memorial Day
observance
The Sun Newspapers’ offices will
be closed on Monday,
May 25, in observance of
Memorial Day.
Florida COVID-19
by the numbers
(As of 7 p.m. May 21)
• Global cases: 5,047,377
• U.S. cases: 1,562,714
• Florida tests: 815,584
• Florida cases: 48,675
• Florida deaths: 2,144
• Charlotte County cases:
410
• Charlotte County deaths:
52
• DeSoto County cases: 94
• DeSoto County deaths: 7
• Lee County cases: 1,585
• Lee County deaths: 88
• Sarasota County cases:
550
• Sarasota County deaths: 67
Most cases in Florida:
Dade County (16,367);
Broward County (6,514); Palm
Beach County (4,968)
SOURCE: FLORIDA DEPARTMENT
OF HEALTH
FREQUENTLY ASKED
QUESTIONS:
Are people with
higher blood pressure
(hypertension) at higher
risk from COVID-19?
At this time, we do not
think that people with high
blood pressure and no other
underlying health conditions
are more likely than others to
get severely ill from COVID-19.
Although many people who
have gotten severely ill from
COVID-19 have high blood
pressure, they are often older or
have other medical conditions
like obesity, diabetes, and
serious heart conditions that
place them at higher risk of
severe illness from COVID-19.
If you have high blood pressure,
it’s critically important that
you keep your blood pressure
under control to lower your risk
for heart disease and strokes.
Take your blood pressure
medications as directed, keep
a log of your blood pressure
every day if you are able to take
your blood pressure at home,
and work with your healthcare
team to make sure your blood
pressure is well controlled. Any
changes to your medications
should be made in consultation
with your healthcare team.
SOURCE: WWW.CDC.GOV/
CORONAVIRUS/2019NCOV/FAQ.
HTML
ALMANAC
Today is Friday, May 22, the
143rd day of 2020. There are
223 days left in the year.
Earthquake rocks Chile
On May 22, 1960, an earthquake
of magnitude 9.5, the strongest
ever measured, struck southern
Chile, claiming some 1,655 lives.
On this date
In 1939, the foreign ministers
of Germany and Italy, Joachim
von Ribbentrop and Galeazzo
Ciano, signed a “Pact of Steel”
committing the two countries to
a military alliance.
In 1968, the nuclear-powered
submarine USS Scorpion, with
99 men aboard, sank in the
Atlantic Ocean.
In 1962, Continental Airlines
Flight 11, en route from Chicago
to Kansas City, Missouri, crashed
after a bomb apparently brought
on board by a passenger
exploded, killing all 45 occupants
of the Boeing 707.
In 1992, after a reign lasting
nearly 30 years, Johnny Carson
hosted NBC’s “Tonight Show” for
the final time.
In 1998, a federal judge ruled
that Secret Service agents could
be compelled to testify before
the grand jury in the Monica
Lewinsky investigation.
In 2011, a tornado devastated
Joplin, Missouri, with winds up
to 250 mph, claiming at least
159 lives and destroying about
8,000 homes and businesses.
In 2017, a suicide bomber set off
an improvised explosive device
that killed 22 people at the end
of an Ariana Grande concert in
Manchester, England.
Today’s birthdays
Actor Michael Constantine is
93. Conductor Peter Nero is 86.
Actor-director Richard Benjamin
is 82. Actor Frank Converse is
82. Actress Barbara Parkins is
78. Retired MLB All-Star pitcher
Tommy John is 77. Songwriter
Bernie Taupin is 70. Actor-
producer Al Corley is 65. Singer
Morrissey is 61. Actress Ann
Cusack is 59. Rock musician
Jesse Valenzuela is 58. Actor
Mark Christopher Lawrence is
56. Rhythm-and-blues singer
Johnny Gill (New Edition) is 54.
Actress Brooke Smith is 53. Actor
Michael Kelly is 51. Actress Alison
Eastwood is 48. Singer Donell
Jones is 47. Actor Sean Gunn is 46.
Bible verse
“And the grace of our Lord
was exceeding abundant with
faith and love which is in Christ
Jesus.” — 1 TIMOTHY 1:14.
The grace of God is truly
amazing. It doesn’t matter
how sinful your past, God can
forgive and cleanse you. Jesus
hates sin but loves the sinner.
Let Him make you new.
By CHRISTOPHER RUGABER
and DANICA KIRKA
ASSOCIATED PRESS
WASHINGTON — The
number of Americans applying
for unemployment benefits
in the two months since the
coronavirus took hold in the
U.S. has swelled to nearly
39 million, the government
reported Thursday, even as
states from coast to coast
gradually reopen their
economies and let people go
back to work.
More than 2.4 million peo-
ple filed for unemployment
last week in the latest wave
of layos from the business
shutdowns that have brought
the economy to its knees, the
Labor Department said.
That brings the running total
to a staggering 38.6 million, a
job-market collapse unprece-
dented in its speed.
The number of weekly ap-
plications has slowed for seven
straight weeks. Yet the figures
remain breathtakingly high —
10 times higher than normal
before the crisis struck.
And the continuing rise
shows that even though all
states have begun reopening
over the past three weeks,
employment has yet to snap
back and the outbreak is still
damaging businesses and
destroying jobs.
“While the steady decline
in claims is good news, the
labor market is still in terrible
shape,” said Gus Faucher, chief
economist at PNC Financial.
Federal Reserve Chairman
Jerome Powell said over the
weekend that U.S. unemploy-
ment could peak in May or
June at 20% to 25%, a level
last seen during the depths of
the Great Depression almost
90years ago. Unemployment
in April stood at 14.7%, a figure
also unmatched since the 1930s.
Over 5 million people world-
wide have been confirmed
infected by the virus, and
about 330,000 deaths have been
recorded, including more than
93,000 in the U.S. and around
165,000 in Europe, according to
a tally kept by Johns Hopkins
University and based on gov-
ernment data. Experts believe
the true toll is significantly
higher.
Coronavirus-triggered layoffs
in US hit nearly 39 million
AP PHOTO BY ROBERT F. BUKATY
Commuters from Peaks Island arrive on the mainland on
Thursday in Portland, Maine.
By LOLITA C. BALDOR
and MICHAEL BALSAMO
ASSOCIATED PRESS
A shooting at a Texas naval
air station that wounded a
sailor and left the gunman dead
is being investigated as “ter-
rorism-related,” the FBI said
Thursday.
The shooting began around
6:15 a.m. Thursday at Naval Air
Station-Corpus Christi.
The shooter tried to speed
through a gate at the base in a
vehicle, but security personnel
put up a barrier in time to stop
the shooting, U.S. ocials told
The Associated Press. The
man then got out of the car
and opened fire, striking and
wounding a Navy sailor who is
a member of the security force
at the base. During the ex-
change of gunfire, the shooter
was killed by security person-
nel, the ocials said.
The ocials spoke on condi-
tion of anonymity to discuss
details about an ongoing
investigation.
The FBI is investigating the
shooting as “terrorism-relat-
ed,” FBI Special Agent Leah
Greeves said at a news confer-
ence Thursday afternoon, and
investigators were working to
determine whether a second
person of interest was at large
in the community.
“We have determined that
the incident this morning at the
Naval Air Station Corpus Christi
is terrorism related,” Greeves
said. “We are working diligently
with our state, local and federal
partners on this investigation,
which is fluid and evolving.”
Greeves did not elaborate on
a potential motive or specify
what led investigators to believe
the shooting is related to terror-
ism. Federal investigators also
did not provide any information
about the “potential second re-
lated person of interest at large
in the community” or why they
believe that is the case.
Ocials were still working
to process the crime scene,
Greeves said.
The FBI’s field oce in
Houston has taken the lead on
the investigation and neither
investigators nor the Navy
provided details on the shooter
or a possible motive.
Attorney General William
Barr was briefed on the
shooting, a Justice Department
spokeswoman said.
The facility was on lockdown
for about five hours Thursday
morning, but that was lifted
shortly before noon.
FBI says Texas naval base
shooting is ‘terrorism-related’
AP PHOTO BY ANNIE RICE
The entrances to the Naval Air Station-Corpus Christi are
closed Thursday following an active shooter threat.
adno=3748676-1
941-218-1886
Expires 5/31/2020
#CMC 1250676 #EC 13001286 #CBC 1260274 #CFC 2020
PUBLISHER AND EDITOR, Glen Nickerson, glen.nickerson@yoursun.com
CIRCULATION DIRECTOR, Mark Yero, mark.yero@yoursun.com
PRODUCTION MANAGER, Robin Marotta, rmarotta@yoursun.com
REGIONAL ADVERTISING DIRECTOR, Omar Zucco, omar.zucco@yoursun.com
CONTACT US
CIRCULATION
To subscribe: Call 941-206-1300 or
visit yoursun.com/subscribe
For vacation holds: Call 941-206-1300
To report a missing or damaged
paper: If you do not receive a paper by
7 a.m. Monday-Saturday, or 7:30 a.m.
Sunday, call 941-206-1300.
Hours: Mon.-Fri. 8 a.m.-2 p.m.
Saturday 7 a.m.-9 a.m.
Sunday 7 a.m.-10 a.m.
ADVERTISING
To place a classified ad:
941-429-3110
To place a display ad: 941-205-6406
NEWSROOM
To submit news,
or to correct a factual error:
Call your local office, listed at left
PORT CHARLOTTE
23170 Harborview Rd., Port Charlotte
941-206-1300
ENGLEWOOD
941-681-3000
NORTH PORT
941-429-3000
VENICE
200 E. Venice Avenue, Venice
941-207-1000 or 866-357-6204
Arcadian Editor
Craig Garrett
craig.garrett@yoursun.com
Englewood Sun
North Port Sun Editor
Chris Porter, chris.porter@yoursun.com
Home delivery rates (plus 7% Florida sales
tax): Monthly: $40.50; 3 months: $121.50; 6
months: $243.00; 1 year: $485.99
Mail subscription rates (advance payment
required, plus 7% Florida sales tax): 7-DAY: 3
months: $154.07; 6 months: $276.35; 1 year:
$492.11. SUNDAYS ONLY: 3 months: $71.89; 6
months: $144.61; 1 year: $243.54.
Single Copy rates: Daily: $1.50; Sunday:
$3.00
Unclaimed account balances under $10,
inactive for 15 months, will be used to purchase
newspapers for classroom use.
Supplements and Premium editions:
Subscription rates do not include these special
products. Your subscription balance will auto-
matically be adjusted for premium editions,
possibly moving your expiration date. To opt out
of Premium editions or add Supplements, call
customer service.
2020 PREMIUM EDITIONS: Feb., April, June,
Aug., Nov., Dec. $5 each.
SUPPLEMENTS: Waterline and Click it (TV
weekly) are optional supplements available
with your newspaper subscription for $2.00 per
month each. Subscribers in outlying areas may
incur an additional delivery charge.
Publisher reserves the right to change subscrip-
tion rates during the term of any subscription.
The SUN (USPS 743170) is published
daily at Sun Coast Media Group, Inc., 23170
Harborview Road, Charlotte Harbor, FL 33980-
2100. Periodicals postage paid at Punta Gorda,
FL. Postmaster: Please send address changes
to The Sun, 23170 Harborview Road, Charlotte
Harbor, Florida 33980-2100.
Port Charlotte Sun
Punta Gorda Sun Editors
Nathan Lane, nathan.lane@yoursun.com
Garry Overbey, garry.overbey@yoursun.com
Member of Alliance
for Audited Media
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 3A
By MARCIA DUNN
AP AEROSPACE WRITER
CAPE CANAVERAL — For
the first time in nearly a
decade, U.S. astronauts are
about to blast into orbit aboard
an American rocket from
American soil. And for the first
time in the history of human
spaceflight, a private company
is running the show.
Elon Musk’s SpaceX is the
conductor and NASA the
customer as businesses begin
chaueuring astronauts to the
International Space Station.
The curtain rises next
Wednesday with the scheduled
lifto of SpaceX’s Falcon 9
rocket and Dragon capsule with
two NASA astronauts, a test
flight years in the making.
The drama unfolds from the
exact spot where men flew to
the moon and the last space
shuttle soared from Kennedy
Space Center.
While Florida’s Space Coast
has seen plenty of launches
since the shuttle’s farewell tour
in 2011 — even at the height of
the coronavirus pandemic —
they were for satellites, robotic
explorers and space station
supplies. The only route to orbit
for astronauts was on Russian
rockets.
NASA’s newest test pilots,
Doug Hurley and Bob Behnken,
are launching from home turf
with SpaceX presiding over the
countdown.
“Getting a chance again to
see human spaceflight in our
own backyard,” Behnken said.
“That’s the thing that’s most
exciting for me.”
The cosmic-size shift to
private companies allows
NASA to zero in on deep space
travel. The space agency is
busting to return astronauts
to the moon by 2024 under
orders from the White House,
a deadline looking increasingly
unlikely even as three newly
chosen commercial teams rush
to develop lunar landers. Mars
also beckons.
“We’re building momentum
toward a much more exciting
future,” said John Logsdon,
founder of George Washington
University’s Space Policy
Institute and a professor
emeritus.
The Russian launch site in
Kazakhstan is out of the way
and out of sight. Launching
crews again from Florida
is sure to fire up the public,
Logsdon noted.
Adding to the appeal is the
flash generated by Musk,
SpaceX’s chief executive,
designer and founder who shot
his red Tesla Roadster into out-
er space two years ago during
the first flight of a supersized
Falcon Heavy rocket.
In a touch of Musk show-
manship — he also runs the
electric car company — Hurley
and Behnken will ride to the
launch pad in a gull-winged
Tesla Model X, white with black
trim just like the astronauts’
spacesuits and the rocket itself.
The Dragon riders appreciate
Musk’s hands-on approach.
“On more than one occasion
he has looked both Bob and I
right in the eye and said, ‘Hey,
if there’s anything you guys are
not comfortable with or that
you’re seeing, please tell me
and we’ll fix it.’” Hurley said.
While trumpeting the return
of astronaut launches, NASA
is urging spectators to stay
away because of the pandemic.
But beaches near Kennedy
are now open, and the local
sheri is welcoming visitors
even though inside the space
center, the number of guests
will be severely limited. Among
the exceptions: both astronaut
wives — who have flown in
space themselves — and their
young sons. Vice President Mike
Pence, chairman of the National
Space Council, is also going, and
President Donald Trump told
reporters Thursday that he’s
thinking of attending, too.
Lifto is set for 4:33 p.m.
Wednesday.
“It’s going to be a great inspi-
ration to the country next week
to see you two go aloft from the
Kennedy Space Center,” Pence
told the astronauts Tuesday.
It will be just the fifth time
NASA astronauts strap into a
spanking new U.S. space system
for lifto — following Mercury,
Gemini, Apollo and shuttle.
NASA owned and operated
all those spacecraft, built by
contractors to NASA’s precise
specifications. The commercial
crew program, by contrast,
calls for private businesses
to handle and own it all, with
input and oversight by NASA.
Only three countries have
launched humans — Russia,
the U.S. and China in that order
— making SpaceX’s attempt all
the more impressive.
“My heart is sitting right
here,” SpaceX President
Gwynne Shotwell said, pointing
to her throat at a news confer-
ence earlier this month, “and
I think it’s going to stay there
until we get Bob and Doug safe-
ly back from the International
Space Station.”
Hurley, 53, a retired Marine,
and Behnken, 49, an Air Force
colonel, will spend one to four
months aboard the orbiting lab,
currently down to a three-man,
half-size crew. They’ll lend a
hand with experiments and
possibly spacewalks, before
ending their mission with an
Atlantic splashdown, a scene
not seen for a half-century.
As lifto looms, the two are
hesitant to consider their place
in space history. “It seems
premature until we’ve pulled it
o,” Behnken said.
NASA, SpaceX bringing astronaut launches back home
AP PHOTO BY BILL INGALLS
A SpaceX Falcon 9 rocket with the company’s Crew Dragon spacecraft is rolled out of the horizontal integration facility at Launch
Complex 39A on Thursday as preparations continue for the Demo-2 mission at NASA’s Kennedy Space Center in Cape Canaveral.
adno=3751620-1
Your Connection to a Healthier Life
R
Healthcare Worker of the Month
Powered by
Presented by
Go to YourSun.com, select your
SUN edition and click on CONTESTS to
vote for a Healthcare Worker who has
made an impact in someone’s life.
Register with your NAME, ZIP CODE and
EMAIL address, check out the stories of
local Healthcare Heroes who made an
impact in our community and VOTE.
Vote for the TOP 10 Nominees for
May’s Millennium Physician Group
Healthcare Worker of the Month
nominees THROUGH FRIDAY,
MAY 29TH.
YourSun.com
R
VOTE TODAY
More than 275 nominations made in May.
Join Millennium Physician Group as they Honor our Local
HEALTHCARE
HEROES
PAGE 4A FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
By SHEIKH SAALIQ
and JULHAS ALAM
ASSOCIATED PRESS
NEW DELHI — Wide swaths
of coastal India and Bangladesh
were flooded and millions were
without power Thursday as
Cyclone Amphan, the most
powerful storm to hit the region
in more than a decade, killed
over 80 people and cut a path
of destruction that is still being
assessed.
Many parts of the Indian
metropolis of Kolkata, home
to more than 14 million people,
were under water, and its
airport was closed briefly by
flooding. Roads were littered
with uprooted trees and lamp
posts, electricity and commu-
nication lines were down and
centuries-old buildings were
damaged.
Ocials in both countries said
the full extent of the damage
caused by the cyclone was not
known because communica-
tions to many places were cut.
Hundreds of thousands of
people were evacuated ahead of
the storm, a process complicated
by the coronavirus pandemic.
Amphan came ashore
Wednesday with heavy rain,
a battering storm surge and
sustained winds of 105 mph and
gusts up to 118 mph. It devas-
tated coastal villages, knocking
down mud houses, tearing down
utility poles and uprooting trees.
“I have never seen such a
disaster before,” said West
Bengal chief minister Mamata
Banerjee, adding that the
government would pay the
equivalent of $3,310 to families
who lost a relative in the storm.
At least 74 people were killed
in India, with most of the deaths
in West Bengal state, which
includes Kolkata. Broadcasters
in Bangladesh reported 13 were
killed in that country.
“The roofs of many homes
have flown away and the streets
are waterlogged,” said Shuli
Ghosh, who runs a cafe in
Kolkata.
With many of its streets still
flooded and phone and internet
service not fully restored,
ocials said they were trying to
determine the extent of damage
in the capital of West Bengal
state.
Indian Prime Minister
Narendra Modi said authorities
were working to get all possible
assistance to victims of the
cyclone.
“No stone will be left un-
turned in helping the aected,”
he tweeted.
About 10 million people in
Bangladesh remained without
electricity, said Moin Uddin,
chairman of the Bangladesh
Rural Electrification Board.
Hundreds of villages were
flooded and shelters were
unable to run at full capacity
in many places due to the
coronavirus. Some people were
too scared about the risk of
infection to go there.
The pandemic also will aect
relief eorts and the recovery.
Damage from the storm is like-
ly to have lasting repercussions
for the poor, who are already
stretched to the limit by the
economic impact of the virus.
Deadly cyclone wreaks havoc in India and Bangladesh
AP PHOTO BY ANUPAM NATH
An Indian trac police person controls trac during heavy rain on Thursday in Gauhati, India.
To Place Your Ad In
Our Worship Directory
Please Call (941) 429-3110
Peace River
Baptist Church
478 Berry Street, Punta Gorda
www.peaceriverbaptistfl .org
Jim Stultz, Pastor
637-6768
Sunday School 9:45am
Sunday Worship
8:30am, 11:00am, 6:00pm
Tuesday Youth Group & AWANA
6:00pm - 8:00pm
Wednesday Prayer,
Bible Study 6:30pm
BAPTISTBAPTIST
Eastside Baptist
Church
Pastor Mike Mowry
6220 Golf Course Blvd.
Punta Gorda
639-1648
Sunday Worship 11am & 6pm
Sunday School 9:45am
“AWANA” Wednesday 6:00-7:45pm
Wed. Discipleship & Prayer Service 6:45 pm
Nursery & Children’s program provided
eastsidebaptist.com
BAPTIST
First Baptist Church
Port Charlotte
20035 Quesada Ave.
Jim McCarty, Pastor
SUNDAY SCHOOL - 9:30 AM &
11:00 AM
WORSHIP - 8:00 AM, 9:30 AM,
11:00 AM
12:30 - Hispanic Service
Call for information on weekly
activities and special events.
24-HOUR INFO LINE
629-0444
BAPTIST
FIRST BAPTIST
CHURCH OF PUNTA
GORDA
459 Gill St., Punta Gorda
639-3857
www.fbcpuntagorda.org
Rev. Bill Frank, Pastor
Sunday School - 9:30 a.m.
Worship Services – 11:00 a.m.
Team Kid Wednesday- 6:00 p.m.
Prayer/Bible Study - 6:15 p.m.
Nursery Provided
COMMUNITY LIFE
together we can make a di erence
Community Life Center Church is a group of people in
Port Charlotte passionate about our journey in God.
JOIN US!
19048 Edgewater Drive
Port Charlotte, FL 33948
Questions? (941) 629-0999
Find us on Facebook, Instagram,
or www.clclive.org
Sundays at 10:45 a.m.
Wednesdays at 7 p.m.
**Children and Youth Services Available
(There’s something for everyone!)
ASSEMBLIES OF GOD
EPISCOPAL
St. James Episcopal
Church
1365 Viscaya Dr., Port Charlotte
627-4000
The Rev. Cesar Olivero
Sunday Worship
8 am & 10:30 am
Holy Eucharist
Praise and Worship/Adult
Bible Study
www.stjamespcfl .org
VICTORY BAPTIST
CHURCH
1538 Nash Terrace
Pt. Charlotte, FL 33953
(Located off Biscayne Dr.)
(941) 220-8317
SalvationVictory.com
Sunday 10am
Wednesday 7pm
Expository Bible
Preaching & Teaching
BAPTIST BIBLE
ENGLEWOOD EAST
CHURCH OF CHRIST
9600 Gulfstream Blvd
Englewood, FL 34224-9256
(941) 475-4973
Adult Sunday School 10:00 am
Worship Service 11:00 am
Junior Church all ages 11 am
Wednesday Bible Study 6:00 pm
Jim Chandler, Pastor
www.engchurch.org
CHURCH OF CHRIST
You are Invited to
Berean Baptist
Church
www.BereanBaptistPortCharlotte.org
17377 Godwin Avenue
(Located off Collingswood Blvd)
Port Charlotte
941-629-7053
Bible Study - 9:30 am
Sun. Worship Service
10:30am & 6:00 pm
Sunday School 9:30 am
Wed. Evening Service - 6:30 pm
BAPTIST INDEPENDENT
EPISCOPAL
ST. NATHANIEL’S
EPISCOPAL
CHURCH
4200 Biscayne Dr, North Port
426-2520
Priest-In-Charge
Rev. Andrea R. Hayden
Sundays - Holy Eucharist
8:00 am Rite I
10:00 am Rite II
ALL ARE WELCOME
www.stnathaniel.org
METHODIST
507 W. Marion Ave.
Punta Gorda,
FL 33950
639-3842
Rev. Michael Loomis
Sunday Worship 8:00 & 11:00 a.m.
Contemporary Service 9:15 a.m.
Adult, Teen & Children’s
Sunday School
Nursery Provided
www.whatis1st.com
PRESBYTERIAN
FIRST PRESBYTERIAN
CHURCH
OF PORT CHARLOTTE
Pastor Rev. Dr. Charles Wiggins
SUNDAY HOURS
10:00am - Worship
Coffee Fellowship - 9:00am
9:00am - Sunday School
2230 Hariet St.
Between Midway & Gibralter
625-5045
www.fpcpc.com
CONGREGATIONAL
UNITED CHURCH OF CHRIST
Open and Affi rming
Rev. Michael Ford
1201 Aqui Esta Drive,
Punta Gorda
www.puntagorda-ucc.com
637-8443
Worship at 10:00am
UNITED CHURCH OF CHRIST
PILGRIM CHURCH
24515 Rampart Blvd.
Port Charlotte
629-2633
Sunday Traditional Service 8:00am
Contemporary Service 10:00am
Virtual Services Available
at: pilgrimonline.org
UNITED CHURCH OF CHRIST
PRESBYTERIAN
FIRST PRESBYTERIAN
CHURCH
OF PUNTA GORDA
25250 Airport Rd., Punta Gorda
639-1959
Dr. Barksdale Pullen III, Pastor
Sunday Worship: 10:30 AM.
Watch Services Live via Website
ECO A Covenant Order Of
Evangelical Presbyterians
www.fpcpunta.org
THE SALVATION ARMY CHRISTIAN
CHURCH AND CHARITY
2120 Loveland Blvd.
Port Charlotte
Florida 33980
941-629-3170
Pastor: Major Ed & Major Carla Binnix
9:45am Sunday School/all ages
10:50am Sunday Worship
5:30pm Tuesdays
Youth Ministries
6:00pm Wednesdays- Bible Study
www.salvationarmyportcharlotte.org
UNITARIAN UNIVERSALIST
A SPIRITUAL HOME
WHERE RELIGION AND
REASON MEET
UNITARIAN UNIVERSALIST
FELLOWSHIP
OF CHARLOTTE COUNTY
Rev. Dr. Dan Lambert
Regular Sunday Worship - 10:30 AM
www.uufcc.org
www.facebook.com/uufcc
1532 FORREST NELSON
BOULEVARD
PORT CHARLOTTE 941.627.4303
DEEP CREEK
COMMUNITY
CHURCH
1500 Cooper St.,
Punta Gorda
941-235-REAL
Sunday Services
8:00 am, 9:45 am & 11:30 am
www.dc3.TV
Real Love, Real People
INTER DENOMINATION
UNITY CHURCH
OF PEACE
‘Unity Leaves No One
Out’
Rev. Donna Lofl in
1250 Rutledge St.
Corner of Veterans & Torrington
941-423-8171
Unitychurchofpeace.com
Sunday Service 9AM & 11AM
UNITY
adno=3751362-1
PORT CHARLOTTE
UNITED METHODIST
21075 Quesada Ave.
941-625-4356
Pastor Denvil Farley
Worship Services
8:00 a.m. Traditional Service
8:00 a.m. Radio Broadcast
on WVIJ FM91.7
9:30 a.m. Contemporary Service
11:00 a.m. Traditional Service
Sunday School 9:30 and 11:00 a.m.
www.pcumc.info
METHODIST
NONDENOMINATION
NONDENOMINATIONAL
New Horizons
Port Charlotte
500 Sable St.
Port Charlotte
FL 33948
Worship 10am
Sundays
facebook.com/nhpcfl
@nhpcfl (Instagram)
PRESBYTERIAN
FIRST PRESBYTERIAN
CHURCH
OF NORTH PORT
Learning to Live
from God’s Word
Sunday 11:15am & 5:00pm
Traditional Worship Service
Rev. Arnold Brevick, Pastor
(941) 421-8163
5600 S. Biscayne Drive
www.fpcnorthportfl .net
Presbyterian Church In America
BURNT STORE
P
RESBYTERIAN
C
HURCH
11330 Burnt Store Rd.
Punta Gorda
(2 miles south of US 41)
941.639.0001
www.bspconline.org
Traditional Service 8:15 am & 11 am
Contemporary Service 9:40 am
Faithworks class 9:40 am
PRESBYTERIAN
M.Y.P.L.A.C.E. Youth Group 11:30am
Nursery Available During All Services
ANGLICAN CATHOLIC
Trinity Anglican
Catholic Church
1928 Book of Common Prayer
Worshiping at MacDonald Hall
Sunday, 10am
2230 Hariet St., Port Charlotte
For Info Contact Rev. Gene Willis
941-875-6140
bluewaterboat101@gmail.com
www.TrinityACC.org
LUTHERAN
CHRIST THE
KING LUTHERAN
CHURCH WELS
941-766-9357
23456 Olean Blvd.,
Port Charlotte, FL 33980
Corner of Kings Hwy. & Olean
Bible Discovery Hour 9:30am
Sunday Worship 10:30am
Alan Gumm, Pastor
Website: myctk.com
LIVING WATERS
LUTHERAN
CHURCH
& PRESCHOOL,
ELCA
12475 Chancellor Blvd.
(North Port Blvd. & Chancellor)
North Port • 941-625-8090
Sunday Worship 10am
www.LivingWatersLutheran.com
LUTHERAN METHODIST
TRINITY UNITED
METHODIST
CHURCH
4285 Wesley Lane North Port
Directions: www. trinityumcnorthport.org
941-426-1734
Pastor Danny Chronister
Adult & Children’s Worship -
9:00AM
Adult Sunday School 10:30 AM
“The Spirit is Alive At Trinity!”
LUTHERAN CHURCH
OF THE CROSS LCMS
2300 Luther Road
Port Charlotte
627-6060
Due to COVID-19 guidelines,
all in-church Worship Services
have been cancelled until further
notice. Please watch our digital
Worship Services available 24/7.
Direct links to our digital services
can be found on our webpage:
http://www.lccross.org.
Rev. Dr. R. Stolarczyk, Pastor
Rev. Mark Shoenherr, Winter Pastor
LUTHERAN
LCMS
1379 McCall Rd. (Gulf Cove)
Port Charlotte, FL 33981
941-828-1910
Pastor Brian Albrecht
Live Streaming at 8:30am &
10:30am on Facebook.com/tlcswfl
Email: tlcswfl 3@gmail.com
T
r
i
n
i
t
y
L
u
t
h
e
r
a
n
C
h
u
r
c
h
SWFL (LCMS)
LUTHERANLUTHERAN
FAITH LCMS
Punta Gorda
"Welcome Home!"
Contemporary Sat. 5:00
Traditional Sun. 9:30
941-639-6309
4005 Palm Drive
1/4 mile west of US41 on Rio Villa
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 5A
By RUSS BYNUM
ASSOCIATED PRESS
SAVANNAH, Ga. —
The Georgia man who
filmed cellphone video of
Ahmaud Arbery’s fatal
shooting was arrested
Thursday and charged
with murder.
The Georgia Bureau of
Investigation said 50-year-
old William “Roddie”
Bryan was arrested on
charges of felony murder
and criminal attempt to
commit false imprison-
ment. No other details
were given. The GBI said
in a statement that it
would hold a news confer-
ence Friday morning.
Arbery was slain Feb.23
when a white father and
son armed themselves
and pursued him after
spotting the 25-year-old
black man running in
their neighborhood. More
than two months passed
before authorities arrest-
ed Gregory McMichael,
64, and his son, Travis
McMichael, 34, on charges
of felony murder and ag-
gravated assault. Gregory
McMichael told police he
suspected Arbery was a
burglar and that Arbery
attacked his son before
being shot.
Bryan lives in the same
subdivision just outside
the port city of Brunswick,
and the video he took
from the cab of his vehicle
helped stir a national out-
cry when it leaked online.
Bryan’s attorney, Kevin
Gough, did not immediate-
ly return a phone mes-
sage. He has previously
insisted Bryan played no
role in Arbery’s death.
“Roddie Bryan is not
now, and has never been,
more than a witness to
the shooting,” Gough said
in a statement on the case
Monday.
By MARY CLARE JALONICK
and ERIC TUCKER
ASSOCIATED PRESS
WASHINGTON — A sharply
divided Senate confirmed John
Ratclie as director of national
intelligence on Thursday, with
Democrats refusing to support
the nomination over fears that
he will politicize the intelli-
gence community’s work under
President Donald Trump.
All Democrats opposed
Ratclie, making him the first
DNI to be installed on a partisan
vote since the position was creat-
ed in 2005. The tally was 49-44.
Ratclie will take over the
agency at a tumultuous time.
The nation faces threats from
Iran and North Korea, Russian
disinformation campaigns to
interfere in the U.S. elections
and tensions with China over
rising competition and the
spread of the coronavirus.
Ratclie will replace Richard
Grenell, the current acting
director who has overseen some
of the personnel changes.
The last Senate-confirmed
intelligence director, former
Indiana Sen. Dan Coats, was
popular with his former col-
leagues in Congress but left the
post last summer after clashing
with the president.
Senate confirms Ratcliffe
as intelligence chief
By LISA MASCARO
AP CONGRESSIONAL
CORRESPONDENT
WASHINGTON — President
Donald Trump and Senate
Majority Leader Mitch
McConnell huddled Thursday
at the White House as
Republicans stake out new
plans to phase out coronavirus-
related unemployment benefits
to encourage Americans to go
back to work.
Revamping jobless aid is fast
becoming the focus of debate
over the next virus aid package.
After the Senate decided to take
a “pause” on new pandemic pro-
posals, senators faced mounting
pressure to act before leaving
town for a weeklong Memorial
Day break. The Senate also
began eorts to fast-track an
extension of a popular small
business lending program.
“Republicans and the White
House are reaching consensus
on the need for redesigning the
unemployment benefits so they
are not a barrier to getting
people back to work,” Rep.
Kevin Brady of Texas, the top
Republican on the House Ways
and Means Committee, told
reporters on a conference call.
The flurry of activity comes
after House Speaker Nancy
Pelosi pushed a new $3 trillion
aid package through the House
last week. The Senate says
there is no urgency to act, and
senators are expected to recon-
sider more aid only in June.
With the nation’s death toll
poised to hit 100,000 and layos
surpassing 38 million, some
lawmakers see a failure by
Washington to act as unten-
able. Yet Congress has moved
beyond the political consensus
reached at the outset of the
crisis and is now splitting
along familiar party lines.
GOP eyes jobless aid cuts to
urge Americans back to work
Man who filmed
Arbery shooting video
charged in his slaying
adno=3751571-1
Marley 5500 Votes
Miss Molly 310 Votes
Brodie 1000 Votes
Harrymil 800 Votes
2
31
63
34
Radar 2120 Votes
Lucy 500 Votes
Bogart 2220 Votes
Java 500 Votes
18
15
47
50
Milo 1010 Votes
Dawson 600 Votes
Meos Amare (My Love) 4120 Votes
Wookie 400 Votes
26
7
39
58
Rocky 2900 Votes
Kona 450 Votes
Cooper 1380 Votes
Beckett 520 Votes
10
23
55
42
Who will make the
TOP 32?
in Education
100% of the
proceeds will
go to the SUN’s
“Newspapers in
Education” Program
Voting for this round will end at midnight on Monday, May 25.
Results will be published on Wednesday, May 27.
VIEW ALL OF THE PHOTOS AND VOTE NOW AT
DOGS.YOURSUN.COM
With Coloplast Care, you’ll be connected to:
• Your Coloplast Care Advisor for dedicated support
• Online educational tools with customized lifestyle and
wellness information available to you 24x7
Call us at 1-866-213-7030
or visit www.coloplast.to/carekit
Ostomy Product Samples
Selected samples based on
your needs
Home Health Letter
This outlines your program and
needs for your home health nurse
Educational References
Informational booklet customized
to your ostomy type and upon
request a “Living Well with an
Ostomy” DVD
Travel Bag
When you’re on the go, this travel
bag has it all:
• Accessory samples
• Stoma measuring guide
• Marking pen
• Medical scissors
PM-11220 04.20
Coloplast Corp. Minneapolis, MN 55411 / 1-800-533-0464
www.coloplast.us The Coloplast logo is a registered trademark of Coloplast A/S. © 2020 Coloplast Corp. All rights reserved.
*Certain restrictions and eligibility may apply
Coloplast Care is your guide
to a better life with an ostomy
Coloplast Care is your guide to a better life with an ostomy. Enroll today and receive a FREE Care Kit.
Do you have an ostomy?
Enroll in Coloplast® Care and
receive a
FREE Coloplast Care Kit!*
adno=3750989-1
PAGE 6A FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
STOCKS LISTING CHANGE - REQUESTS WELCOME!
Mutual funds listings will run on Saturdays.
The Sun Newspaper is tweaking the way stocks are listed in the daily paper.
We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our
readers don’t want. If you do not see your stock in the paper, please let us know and we will
put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.
com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you
reach voice mail, please leave your contact information so your call can be returned.
%YTD Name Last Chg
Money&Markets
2,000
2,400
2,800
3,200
3,600
NMDJFMA
2,760
2,880
3,000
S&P 500
Close: 2,948.51
Change: -23.10 (-0.8%)
10 DAYS
6,400
7,200
8,000
8,800
9,600
10,400
NMDJFMA
8,680
9,060
9,440
Nasdaq composite
Close: 9,284.88
Change: -90.89 (-1.0%)
10 DAYS
Advanced 1351
Declined 1269
New Highs 23
New Lows 2
Vol. (in mil.) 4,664
Pvs. Volume 4,727
3,463
4,109
119 7
1761
55
8
NYSE NASD
DOW 24718.46 24370.88 24474.12 -101.78 -0.41%
s s t
-14.24%
DOW Trans. 8536.93 8401.20 8452.85 -36.13 -0.43%
s s t
-22.46%
DOW Util. 765.22 752.10 754.02 -7.57 -0.99%
t t t
-14.23%
NYSE Comp. 11447.26 11287.43 11351.60 -68.44 -0.60%
s s t
-18.41%
NASDAQ 9405.25 9254.85 9284.88 -90.89 -0.97%
s s t
+3.48%
S&P 500 2978.50 2938.57 2948.51 -23.10 -0.78%
s s t
-8.74%
S&P 400 1701.74 1676.57 1694.18 +5.55 +0.33%
s s t
-17.88%
Russell 2000 1354.65 1333.99 1347.56 +0.63 +0.05%
s s t
-19.23%
Toronto TSX 14999.50 14783.88 14884.85 -112.78 -0.75%
s s t
-12.77%
HIGH LOW CLOSE CHG %CHG WK MO QTR YTD
StocksRecap
CombinedStocks
From the New York Stock Exchange and the Nasdaq on
Interestrates
The yield on the
10-year Treasury
note fell to 0.67%
on Thursday.
Yields affect
rates on
mortgages and
other consumer
loans.
NET 1YR
TREASURIES LAST PVS CHG AGO
3.25
4.75
5.50
.13
1.63
2.38
PRIME
RATE
FED
FUNDS
3-month T-bill .12 .12 ... 2.37
6-month T-bill .14 .14 ... 2.41
52-wk T-bill .16 .14 +0.02 2.37
2-year T-note .15 .17 -0.02 2.21
5-year T-note .33 .34 -0.01 2.20
7-year T-note .51 .53 -0.02 2.28
10-year T-note .67 .68 -0.01 2.39
30-year T-bond 1.40 1.40 ... 2.82
NET 1YR
BONDS LAST PVS CHG AGO
Barclays Glob Agg Bd 1.04 1.07 -0.03 1.78
Barclays USAggregate 1.37 1.42 -0.05 2.93
Barclays US Corp 2.54 2.63 -0.09 3.62
Barclays US High Yield 6.21 6.21 ... 6.35
Moodys AAA Corp Idx 2.48 2.55 -0.07 3.71
10-Yr. TIPS 0 0 ... .55
Commodities
Energy prices
were mixed, with
crude oil prices
rising more than
1% while natural
gas fell. Gold
and silver prices
fell.
Crude Oil (bbl) 33.92 33.49 +1.28 -44.5
Ethanol (gal) 1.11 1.13 -1.87 -19.4
Heating Oil (gal) 0.99 0.99 -0.16 -51.2
Natural Gas (mm btu) 1.71 1.77 -3.44 -21.9
Unleaded Gas (gal) 1.05 1.04 +0.12 -38.2
FUELS CLOSE PVS %CHG %YTD
Gold (oz) 1720.50 1750.60 -1.72 +13.2
Silver (oz) 17.34 18.00 -3.71 -2.8
Platinum (oz) 866.50 934.50 -7.28 -10.8
Copper (lb) 2.45 2.47 -0.63 -12.2
Palladium (oz) 2057.00 2154.10 -4.51 +7.8
METALS CLOSE PVS %CHG %YTD
Cattle (lb) 0.99 0.98 +0.41 -20.8
Coffee (lb) 1.06 1.07 -0.70 -18.0
Corn (bu) 3.18 3.20 -0.55 -18.1
Cotton (lb) 0.58 0.58 -0.26 -15.9
Lumber (1,000 bd ft) 370.00 367.50 +0.68 -8.8
Orange Juice (lb) 1.27 1.25 +1.64 +30.7
Soybeans (bu) 8.35 8.47 -1.39 -11.5
Wheat (bu) 5.16 5.14 +0.44 -7.7
AGRICULTURE CLOSE PVS %CHG %YTD
USD per British Pound 1.2235 +.0006 +.05% 1.2705
Canadian Dollar 1.3947 +.0055 +.39% 1.3403
USD per Euro 1.0956 -.0029 -.26% 1.1158
Japanese Yen 107.60 +.11 +.10% 110.63
Mexican Peso 22.9337 -.1503 -.66% 19.0271
1YR
MAJORS CLOSE CHG %CHG AGO
Israeli Shekel 3.5175 +.0154 +.44% 3.6151
Norwegian Krone 9.9494 +.0443 +.45% 8.7644
South African Rand 17.5894 -.3063 -1.74% 14.3965
Swedish Krona 9.6270 +.0492 +.51% 9.6520
Swiss Franc .9702 +.0055 +.57% 1.0114
EUROPE/AFRICA/MIDDLE EAST
Australian Dollar 1.5233 +.0081 +.53% 1.4532
Chinese Yuan 7.1154 +.0218 +.31% 6.9023
Hong Kong Dollar 7.7548 +.0045 +.06% 7.8496
Indian Rupee 75.614 +.025 +.03% 69.660
Singapore Dollar 1.4177 +.0051 +.36% 1.3774
South Korean Won 1232.55 +5.31 +.43% 1193.28
Taiwan Dollar 29.94 +.01 +.03% 31.46
ASIA/PACIFIC
Foreign
Exchange
The dollar rose
against the
Japanese yen
and euro. The
dollar rose
against the
Canadian dollar
but fell against
the Mexican
peso and British
pound.
LAST
6 MO AGO
1 YR AGO
-27.4 KindMorg 15.36 -.29
-22.4 KingsfCld n 18.50 -1.76
+50.8 Kinross g 7.15 -.19
-64.7 Kohls 18.01 +1.31
-65.4 KontoorB 14.53 +.28
+169.3 KopinCp h 1.08 +.10
-65.1 KosmosEn 1.99 +.13
-7.5 KraftHnz 29.71 -.53
-8.1 KratosDef 16.56 -.02
+10.8 Kroger 32.12 -.18
-17.5 Kulicke 22.43 -.62
-20.3 L Brands 14.45 +2.23
-6.9 L3Harris 184.12 +4.94
-20.0 LTC Prp 35.80 +.25
-10.8 LamResrch 260.70 -10.47
-35.1 LambWst 55.83 -.44
-1.6 Landstar 112.09 -1.58
-69.0 LaredoPet .89 -.04
-29.6 LVSands 48.57 -1.60
-41.5 LeggPlat 29.72 +.10
+5.8 LennarA 59.00 +1.45
-20.2 LbtyASE 5.40 -.02
-5.8 LibtyGlobC 20.53 -.25
-33.3 LibMSirC 32.12 +.51
-18.0 LincElec 79.35 -.11
-9.0 Linde 193.67 -2.32
-5.3 LockhdM 368.82 +6.31
+.7 Lowes 120.64 +3.65
-94.9 LuckinCf 2.01 -.81
-29.4 Lyft Inc 30.39 -.43
-36.2 LyonBas A 60.26 -.13
M-N-0
-43.0 M&T Bk 96.77 +.65
-26.1 MBIA 6.87 -.22
-17.3 MDC 31.55 +.89
-29.2 MDU Res 21.04 +.07
-75.7 MFA Fncl 1.66 -.01
-44.2 MGIC Inv 7.91 -.07
-51.9 MGM Rsts 15.99 -.51
-16.8 MSC Ind 65.27 -1.27
-25.6 MVC Cap 6.70 +.06
-14.9 MYOS 1.03 +.09
-72.7 Macerich 7.36 -.02
-33.7 Macquarie 28.42 -.33
-68.4 Macys 5.37 +.30
-29.9 MagellMid 44.10 -.32
-28.3 Magna g 39.30 +.04
-3.2 Mallinckdt 3.38 +.03
-42.8 Manulife g 11.60 -.03
-56.3 MarathnO 5.94 -.01
-19.5 MaraPt h .71 -.12
-40.8 MarathPt 35.69 -1.13
-39.7 MAR 91.35 -1.33
-31.8 MartinMid 2.75 ...
+9.6 MarvellTch 29.10 +.14
-1.5 MasterCrd 294.26 -4.54
-53.1 MatadorRs 8.42 +.22
-38.2 Mattel 8.38 +.20
-45.8 MatthInt 20.70 -.26
-9.5 MaximIntg 55.65 -1.33
+.5 McCorm 170.56 -3.03
-6.3 McDnlds 185.08 +.98
+5.4 McKesson 145.82 -.54
-38.1 McEwenM .79 -.07
-17.7 MedProp 17.38 +.02
-75.6 MedleyCap .53 -.01
-15.9 Medtrnic 95.41 -2.67
-52.6 MenloTh 2.20 +.24
-15.8 Merck 76.55 -.34
-19.5 MercGn 39.25 +.41
-54.2 Meredith 14.87 +.19
-27.5 Meritor 18.98 -.26
-34.3 MetLife 33.49 +.33
-63.7 Michaels 2.94 -.04
-16.3 Microchp 87.63 -3.67
-15.9 MicronT 45.22 -1.42
+16.3 Microsoft 183.43 -2.23
+37.8 Microvisn .99 -.04
-41.9 Middleby 63.67 -1.18
-1.7 MdsxWatr 62.52 +.16
-48.5 MHowHiInc 5.79 -.01
-27.6 MitsuUFJ 3.93 -.04
+242.8 Moderna 67.05 -6.42
-31.7 MolsCoorB 36.79 -1.10
-10.5 Mondelez 49.28 -.47
-43.7 Moog A 48.04 -1.12
-21.2 MorgStan 40.30 -.76
-46.6 Mosaic 11.55 -.17
-14.9 MotrlaSolu 137.19 -1.40
-53.1 MurphO 12.56 +.07
-20.4 Mylan NV 16.00 -.32
-48.4 NCR Corp 18.16 -.52
-22.3 NXP Semi 98.89 -4.71
... Nabors rs 29.42 +7.36
+22.1 NanoD rsh 3.09 +.13
-10.2 NatFuGas 41.77 +.47
-11.8 NatGrid 55.25 -.92
-33.9 NtHlthInv 53.89 +.48
-51.6 NOilVarco 12.12 -.88
-6.1 NatPresto 83.03 +.15
+6.0 NektarTh 22.87 -.10
+2.0 Neogen 66.55 -.91
+34.8 Netix 436.25 -11.42
+29.5 NwGold g 1.14 -.02
-25.5 NJ Rscs 33.22 -.51
-3.2 NewOriEd 117.35 -3.21
-56.8 NewResid 6.96 +.28
-21.9 NY CmtyB 9.39 -.06
-67.3 NYMtgTr 2.04 +.10
-33.1 NewellBr 12.86 +.28
+46.1 NewmntCp 63.48 -2.24
-5.5 NextEraEn 228.90 -3.89
-17.4 NiSource 22.99 -.09
-33.9 Nielsen plc 13.42 -.17
-7.0 NikeB 94.26 +1.31
-87.2 NobleCorp .16 -.01
-59.6 NobleEngy 10.04 +.31
+1.6 NokiaCp 3.77 -.05
-3.5 NordicAm 4.75 +.03
-60.9 Nordstrm 15.99 +.89
-12.1 NorkSo 170.56 -3.10
-4.6 NorthropG 328.11 +7.71
-42.0 NwstBcsh 9.64 -.07
+37.2 NortonLife 20.23 -.77
-76.0 NorwCruis 14.03 +1.25
-86.6 Novan .43 -.03
-10.2 Novartis 84.99 -.96
+1158.0 Novavx 50.07 -2.74
+12.0 NovoNord 64.82 -.05
-25.0 NovoCure 63.19 -.47
-12.7 NuSkin 35.77 -.34
-28.9 Nucor 40.00 -.68
-23.2 Nutanix 24.01 +.56
-31.9 Nutrien 32.61 +.34
-7.6 NuvDivA 13.49 +.07
-8.6 Nv AMT-Fr 14.81 +.03
-24.0 NvPfdInco 7.95 +.15
-20.3 NuvEqtP 10.96 -.07
+49.2 Nvidia 351.01 -7.79
-31.0 OGE Engy 30.68 -.44
-20.7 OaktrSpL 4.33 +.01
-28.9 OaktStInco 5.82 +.10
-83.9 OasisPet .53 -.03
-65.4 OcciPet 14.25 -.74
-39.7 OceanFst 15.39 +.04
-38.7 Ocugen rs .32 +.01
-17.5 OfficeDpt 2.26 -.04
-28.3 OldNBcp 13.11 +.03
-32.5 OldRepub 15.11 +.35
-35.5 Olin 11.12 -.34
-29.8 OmegaHlt 29.73 +.58
-81.6 OnDeckCap .76 +.14
-35.9 OnSmcnd 15.63 -.65
+14.9 Onconv h .44 +.07
-52.4 ONEOK 36.02 -.49
+81.0 OpkoHlth 2.66 -.06
-1.4 Oracle 52.22 -.68
-35.5 OrganigH 1.58 +.04
+102.2 Organovo .72 +.12
-25.3 OrthoMed 34.48 ...
-30.3 OshkoshCp 65.93 -.16
+17.5 OtisWrlW n 52.03 -.95
-20.3 OtterTail 40.90 +.03
+153.2 Overstk 17.85 -.69
... Ovintv g rs 8.21 +.47
+54.7 OwensMin 8.00 -.12
P-Q-R
-66.6 PBF Engy 10.48 -.69
Stocks in bold changed more than 5% in price from previous day and are worth $5 or
more. Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet
continued-listing standards. lf - Late ling with SEC. n - Stock was a new issue in the last
year. rs - Stock has undergone a reverse stock split of at least 50% within the past year.
rt - Right to buy security at a specied price. s - Stock has split by at least 20 percent
within the last year. vj - Company in bankruptcy or receivership, or being reorganized
under the bankruptcy law. Appears in front of the name. Source: The Associated Press.
DOW
24,474.12 -101.78
NASDAQ
9,284.88 -90.89
S&P 500
2,948.51 -23.10
10-YR T-NOTE
.67% -.01
30-YR T-BOND
1.40% ...
CRUDE OIL
$33.92 +.43
GOLD
$1,720.50 -30.10
EURO
$1.0956 -.0029
qqqqnpqq
(Previous and change gures reect current contract.)
A-B-C
-38.1 AES Corp 12.31 -.66
-34.1 AFLAC 34.85 +.05
-26.2 AGNC Inv 13.05 -.20
-36.0 AMC Ent 4.63 -.03
-23.8 AT&T Inc 29.77 +.18
+4.1 AbbottLab 90.39 +.30
+5.1 AbbVie 93.02 +1.83
-30.4 AberFitc 12.03 +.67
-51.1 AccelrDiag 8.27 -.14
-27.3 Accuray 2.05 +.12
-9.6 ActiniumP .20 +.01
+22.0 ActivsBliz 72.47 -1.31
-20.9 Adient 16.81 +.13
-27.3 AdmaBio 2.91 +.15
+15.9 AdobeInc 382.17 -1.46
+8.2 AdvDrainS 42.01 +.04
-12.3 AdvEnId 62.45 -2.45
+19.2 AMD 54.65 -1.74
-17.4 Aecom 35.63 +.11
+4.2 AeroViron 64.33 -.39
-5.3 Agilent 80.75 -.96
-87.7 Akorn Inc .19 -.10
+35.0 AlaskCom 2.39 +.14
-6.9 Albemarle 67.97 -.17
-61.5 Alcoa Cp 8.28 -.07
-6.5 Alexion lf 101.14 -2.77
... Alibaba 212.16 -4.63
-62.2 AllegTch 7.81 -.03
-48.5 AllegiantT 89.64 +3.05
-34.2 Allete 53.43 -.61
-71.3 AllnceRes 3.10 +.02
-21.0 AlliBern 23.92 +.23
-15.9 AlliantEg s 46.03 -.63
-25.5 AllisonTrn 35.98 -.13
-16.3 Allstate 94.13 -2.86
-47.2 AllyFincl 16.13 -.33
+23.2 AlnylamP 141.86 -1.59
+4.9 Alphabet C 1402.80 -3.92
+5.0 Alphabet A 1406.75 -2.41
-3.8 AlpTotDiv 7.65 ...
-11.0 Altice 24.32 -.39
+221.7 Altimm 6.08 +.02
-24.8 Altria 37.54 -.23
+32.4 Amazon 2446.74 -51.20
-6.6 Ambarella 56.55 -1.20
-12.5 Amcor n 9.48 +.03
-9.8 Ameren 69.30 -1.03
-36.9 AFMulti 4.86 +.02
-20.6 AMovilL 12.71 -.20
-65.5 AmAirlines 9.89 +.02
-38.4 AEagleOut 8.97 +.51
-18.1 AEP 77.37 -.38
-27.6 AmExp 89.83 -.90
-43.9 AmIntlGrp 28.81 +.77
-8.9 AmStsWtr 78.93 +.95
-1.8 AmWtrWks 120.62 +.02
-20.7 Ameriprise 132.12 +.49
+8.5 AmeriBrgn 92.25 -.48
-14.9 Ametek 84.86 +.03
-6.8 Amgen 224.78 -3.09
-16.6 Amphenol 90.21 -.75
-49.8 ABInBev 41.15 -1.03
-32.7 Annaly 6.34 -.09
-43.3 AnteroMid 4.30 -.08
+9.1 AnteroRes 3.11 +.05
-7.7 Anthem 278.68 -1.32
-56.8 Anworth 1.52 -.05
-52.9 Apache 12.05 +.10
-24.3 Aphria 3.95 +.32
-5.8 ApolloGM 44.96 -.03
+7.9 Apple Inc 316.85 -2.38
-9.9 ApldMatl 55.02 -1.86
-27.1 ApldOptoel 8.66 +.05
-42.2 Aramark 25.10 -.31
-25.6 ArcBest 20.53 -.28
-47.7 ArcelorM 9.18 -.19
-36.0 ArchCap 27.45 +.91
-24.2 ArchDan 35.12 -.23
+81.6 Arconic n 11.28 +.78
-22.8 AresCap 14.40 +.09
-1.6 AresMgmt 25.21 ...
+9.7 AristaNetw 223.08 -1.62
-20.7 ArrowEl 67.19 -.59
-16.4 Ashland 64.01 +1.12
+10.9 AstraZen 55.28 +1.50
-18.5 AtHomGr 4.48 +.33
-48.4 AtlasCp 7.33 -.22
-12.6 ATMOS 97.78 -1.63
-21.8 AutoData 133.32 -1.46
-19.0 AveryD 105.91 +.16
-68.5 Avingr nrs .36 +.01
-48.6 AvisBudg 16.56 +1.20
-20.7 Avista 38.12 +.03
+49.0 AytuBioS 1.45 -.02
+23.2 B&G Foods 22.09 -.25
+36.7 B2gold g 5.48 -.04
-15.8 BCE g 39.01 -.60
-54.6 BGC Ptrs 2.70 -.06
-19.6 BHPBil plc 37.80 -.32
+55.0 BJsWhole 35.25 +6.28
-38.0 BP PLC 23.38 -.24
-38.2 BP Pru 4.25 -.06
-13.0 Baidu 110.03 +1.51
-39.8 BakHugh 15.42 -.19
-8.1 Balchem 93.43 -.52
-1.0 BallCorp 64.04 -.15
-54.6 Ballanty 1.47 +.04
+35.2 BallardPw 9.71 -.09
-35.0 BkofAm 22.90 -.01
-39.7 BkMont g 46.72 -1.10
-30.5 BkNYMel 34.98 +.14
-34.7 BkNova g 36.86 -.28
+41.3 BarrickGld 26.26 -.99
+3.5 Baxter 86.56 -.86
-35.4 BeazerHm 9.13 +.05
-12.1 BectDck 238.94 -4.05
-60.7 BedBath 6.80 +.85
-22.8 BerkH B 174.94 -1.08
-11.2 BestBuy 77.98 -3.56
+82.7 ByndMt 138.11 -2.39
+13.8 BigLots 32.67 +.78
+60.8 Biocept h .46 +.05
+55.1 Biocryst 5.35 -.26
+2.6 Biogen 304.46 -5.07
-65.6 Bionano .43 +.04
-25.4 BlkHillsCp 58.57 +.19
-29.3 BlackBerry 4.54 -.11
-5.5 BlkHlthSci 40.16 -.63
-13.9 BlkMuniast 13.06 +.13
-4.2 Blackstone 53.61 -.65
-57.3 Boeing 139.00 +5.68
-22.3 BookingHl 1595.68 -3.47
-31.1 BorgWarn 29.90 +.15
+36.0 BostBeer 513.73 -10.98
-23.1 BostonSci 34.79 -2.39
-34.0 BoydGm 19.77 -.07
-76.3 BrigStrat 1.58 -.02
-41.7 Brinker 24.50 +1.33
-4.8 BrMySq 61.14 -.54
-9.1 BritATob 38.58 +.07
-53.9 Brookdale 3.35 -.11
-21.8 BrkfInfra 39.09 -.36
-10.7 Brunswick 53.58 -.18
-78.3 CBL Asc .23 +.01
-12.9 CMS Eng 54.74 -.70
-49.8 CNH Indl 5.52 -.16
+15.5 CNX Resc 10.22 +.04
-6.3 CSX 67.80 -.56
-14.7 CVS Health 63.34 +.12
+7.0 CabotO&G 18.63 -.28
-19.0 CaesarsEnt 11.01 +.09
+2.3 Cal-Maine 43.72 +.13
-11.4 CalaCvHi 10.10 +.07
-23.0 CalAmp 7.38 +.42
-12.5 CalifWtr 45.10 +.86
+7.4 Calithera 6.13 -.37
-84.2 CallonPet .77 +.00
-29.3 CalumetSp 2.58 -.03
-16.3 CamdenPT 88.78 -.65
-4.5 CampSp 47.18 -.99
-28.9 CIBC g 59.16 -.39
-9.2 CdnNR 82.12 -1.53
-43.0 CdnNRs 18.45 -.15
-26.6 Canon 20.07 -.53
-13.5 CanopyGr 18.25 +1.32
-40.8 CapOne 60.92 -.56
-82.2 CapSenL .55 -.08
-60.5 CapriHld 15.06 +1.08
-37.5 CapsteadM 4.95 -.14
-18.3 CpstnTur rs 2.50 -.06
+5.1 CardnlHlth 53.18 +.23
-8.3 CarMax 80.42 +2.07
-71.3 Carnival 14.60 +.45
-56.1 CarpTech 21.85 -.52
+26.0 CarrGlb n 19.45 +.72
-37.6 CastlightH .83 +.11
-22.8 Caterpillar 114.06 -1.63
-44.7 CedarF 30.66 +1.13
+37.4 Celsion 2.35 +.63
-57.8 CenovusE 4.28 -.03
-80.5 CntRsDvA .90 -.03
-38.5 CenterPnt 16.76 -.16
-26.5 CntryLink 9.71 -.19
-30.8 Chemours 12.51 -.33
... ChesEng rs 14.16 +.91
-23.6 Chevron 92.04 -.96
+38.6 Chewy n 40.19 +.74
-66.9 Chicos 1.26 +.05
-41.1 ChildPlace 36.80 -.04
-35.6 ChinaSoAir 21.65 -1.07
+22.6 Chipotle 1026.71 -3.25
-27.4 ChubbLtd 113.08 +8.47
+.9 ChurchDwt 70.97 -1.18
-7.7 Cigna 188.68 +.41
-45.4 CinnFin 57.45 +3.89
+42.9 Cinedig h 1.00 -.27
-58.0 Cinemark 14.22 +.26
-11.1 Cirrus 73.29 -.92
-6.2 Cisco 44.64 -.80
-43.7 Citigroup 45.00 -.47
-47.4 CitizFincl 21.35 -.32
+23.3 CitrixSy 136.73 -.71
-14.5 CleanEngy 2.00 -.04
-52.8 CleanSp n 2.41 +.29
+5.4 ClearwEn C 21.03 +.06
-43.5 ClevCliffs 4.71 +.03
+29.9 Clorox 199.40 -4.84
-27.8 ClovisOnc 7.53 +.03
+1913.4 CoDiagn 18.02 -.56
-18.4 CocaCola 45.17 -.72
-29.5 Coeur 5.70 -.27
-38.0 CohStQIR 9.23 -.38
-22.6 CohStSelPf 24.39 +.37
+2.1 ColgPalm 70.26 -.21
-60.8 ColonCap 1.86 +.09
-13.4 Comcast 38.95 -.22
-54.0 Comerica 33.02 -.23
-20.9 CmtyBkSy 56.14 -.26
-20.3 CompssMn 48.56 +.41
-21.6 CmpTask 4.06 -.11
-51.1 Comtech 17.36 -.31
-5.8 ConAgra 32.25 -.48
+45.0 ConatusP h .58 -.08
-63.4 Conduent 2.27 +.02
-32.8 ConocoPhil 43.72 -.43
+45.1 ConsolCom 5.63 +.11
-22.7 ConEd 69.92 -.82
-9.9 ConstellA 171.00 -1.47
-59.5 ContlRescs 13.88 ...
-15.4 CooperTire 24.32 +1.12
-33.4 Corecivic 11.58 +.15
-38.3 CorOnDem 36.12 -.23
-26.8 Corning 21.32 -.26
-20.2 CorpOffP 23.44 -.10
-16.9 Corteva n 24.55 -.54
+2.7 Costco 301.97 -2.94
-70.4 Coty 3.33 +.05
-34.6 CrackerB 100.61 +2.02
-25.2 CrSuiHiY 1.87 ...
-59.9 CrestEq 12.35 +.08
-35.0 Crocs 27.24 -.07
-19.2 CronosGp 6.20 +.66
+6.1 CrwnCstle 150.83 -1.53
-14.4 CrownHold 62.12 -.82
-12.0 Cummins 157.55 -2.98
+67.3 CybrOpt 30.75 +.37
D-E-F
-31.9 DHT Hldgs 5.64 -.10
-15.9 DNP Selct 10.74 +.12
+.5 DR Horton 53.00 +.60
-22.2 DTE 101.04 -2.21
-29.2 Darden 77.22 -1.10
-71.3 DaveBuster 11.53 +.36
-17.6 Deere 142.81 +.50
-60.4 DeltaAir 23.16 +.44
-81.5 DenburyR .26 ...
-52.7 DevonE 12.29 -.13
-17.3 Diageo 139.35 -.50
-47.9 DiamRk 5.77 +.22
-53.1 DianaShip 1.46 -.04
-37.7 DicksSptg 30.84 +1.84
-51.7 Diebold 5.10 +.01
-36.9 DigiIntl 11.19 -.22
+9.2 DigitalRlt 130.75 -2.00
-62.4 Dillards 27.61 +1.33
-52.0 Discover 40.75 -.26
-36.9 DiscIncA 20.67 -.50
-18.5 Disney 117.83 -2.09
-61.9 DiverHlth 3.10 +.01
+79.3 DocuSign 132.85 +4.08
+14.4 DollarGen 178.41 -.16
-13.6 DollarTree 81.22 +1.61
-5.1 DomEngy 78.60 -.15
+27.7 Dominos 375.24 -2.00
-47.4 Domtar g 20.13 +.58
-21.6 Donaldson 45.15 -.13
-66.3 DonlleyRR 1.33 +.12
-34.6 Dow Inc 35.82 -.36
+166.8 DraftKin n 28.55 -1.14
-1.9 DryStrt 8.32 ...
-45.4 DriveShack 2.00 +.11
+35.2 DropCar 1.19 +.16
+23.6 Dropbox 22.13 -.10
-23.9 Dupont rs 48.87 ...
-.1 DufPUC 9.13 +.04
-9.7 DukeEngy 82.34 -.97
-4.7 DukeRlty 33.04 +.38
-14.2 Dunkin 64.79 +.41
-1.0 DynavaxT 5.66 -.38
+17.6 eBay 42.47 -.24
-37.5 EOG Rescs 52.32 -.33
+20.8 EQT Corp 13.17 -.16
-21.3 ETF M AlH 13.47 +.77
-17.3 Eaton 78.29 +.36
-4.4 EV EEq2 17.05 -.05
-21.2 EVTxMGlo 6.92 -.10
+3.8 Ecolab 200.40 -2.05
-25.4 EdisonInt 56.27 +.01
-6.3 EdwLfSci 218.50 -2.46
-17.3 8x8 Inc 15.13 +.78
-35.7 ElancoAn 18.94 -.62
-45.2 EldorRsts 32.68 +1.43
-50.7 ElecVeh 1.06 +.05
+15.9 EliLilly 152.28 -.85
-23.7 ElmiraSB 11.52 -.61
-26.2 EmersonEl 56.25 -.56
-61.2 EnableMid 3.89 -.11
-20.7 Enbridge 31.52 -.51
-36.2 EgyTrnsfr 8.18 -.11
-60.4 Enerpls g 2.82 -.07
-63.1 EnLinkLLC 2.26 +.11
-20.4 Ennis Inc 17.23 +.47
+129.4 Enphase 59.93 -4.24
-60.1 Entercom 1.85 +.42
-18.5 Entergy 97.63 +.04
-33.3 EntProdPt 18.79 -.53
-24.4 Equinor 15.06 -.14
-41.1 EquitMid 7.87 -.13
-12.6 EssentUtil 41.03 +.52
-9.9 Evergy 58.65 -.46
-7.3 EversrceE 78.82 -.58
-10.1 ExactSci h 83.18 -1.83
-80.2 ExantasCap 2.10 -.05
-24.0 ExelaTch .31 -.01
-20.1 Exelon 36.44 -.53
-28.8 Expedia 77.01 -2.57
-36.1 ExxonMbl 44.56 -.81
... FGL Hldg 10.65 +.06
-43.6 FNBCp PA 7.16 +.04
+12.7 Facebook 231.39 +1.42
+4.8 Fastenal 38.71 -.38
-23.4 FedExCp 115.77 -1.24
-28.0 FedNatHld 11.97 -.31
-37.9 FedRlty 79.97 +.82
-32.5 FedHerm B 22.00 -.36
-4.1 Ferrari 158.76 -.03
-45.2 FiatChrys 8.05 +.07
-39.5 FidlNatFn 27.43 -.28
-1.9 FidNatInfo 136.50 -1.61
-37.7 FidusInvst 9.25 +.31
-43.2 FifthThird 17.45 -.25
-30.6 FireEye 11.48 -.11
-46.7 FstHorizon 8.82 +.04
-23.5 FMajSilv g 9.38 -.33
-21.8 FstSolar 43.76 -.18
-16.8 FirstEngy 40.43 +.15
-1.5 Fitbit 6.47 +.01
-11.8 FlrtyTotR 19.65 +.28
-22.1 Flex Ltd 9.83 -.39
-52.5 FlexionTh 9.83 -1.09
+5.0 FlowrsFds 22.82 -.05
-42.2 Fluor 10.91 +.01
-24.8 FootLockr 29.32 +1.00
-39.5 FordM 5.63 +.14
-7.7 FBHmSec 60.33 -.20
-80.4 ForumEn .33 +.01
-32.2 FrptMcM 8.90 -.22
-36.9 Frontlne 8.12 +.19
-19.5 FuelCell 2.02 -.02
G-H-I
+32.7 GSX Tch n 29.01 -1.57
+19.8 GW Pharm 125.25 +.34
-22.6 GabDvInc 16.99 -.01
-17.6 GabMultT 6.61 +.05
-11.2 GabUtil 6.90 +.09
-22.1 Gam&Lsr 33.55 +.83
-77.7 Gannett 1.42 +.19
-53.7 Gap 8.19 +.85
-13.7 Garmin 84.20 +.33
-18.9 GAInv 30.59 +.06
-21.4 GenDynam 138.67 +1.68
-41.9 GenElec 6.48 +.06
+11.9 GenMills 59.95 -.98
-29.5 GenMotors 25.80 +.32
-64.3 GenesisEn 7.32 +.17
+387.2 GeniusBr h 1.33 -.06
-12.7 Gentex 25.30 -.02
-27.4 GenuPrt 77.15 -.07
-23.6 Genworth 3.36 +.31
-32.5 GeoGrp 11.22 +.25
+13.1 GileadSci 73.50 -.39
-12.7 GlaxoSKln 41.03 -.28
-30.2 GlbeLife 73.38 +.78
-7.3 GlobusMed 54.59 +4.35
+9.5 GoDaddy 74.37 -.78
-21.7 GoldmanS 180.10 -1.34
-54.5 Goodyear 7.08 -.06
-3.2 GoPro 4.20 +.07
... GovPrpIT 27.48 ...
-26.6 vjGrace 51.30 +.38
-19.0 GraphPkg 13.48 -.01
-19.8 GtPanSilv g .41 -.02
-29.3 Greif A 31.25 -.03
-5.0 Griffin 37.59 -.61
-47.7 Groupon 1.25 -.01
+15.8 GrubHub 56.34 -1.18
-41.0 GuangRy 9.80 -.18
+136.4 GuardHlt .52 +.03
-54.5 H&E Eqp 15.21 -.10
-26.9 HCA Hldg 108.05 +1.63
-16.4 HP Inc 17.18 -.12
-37.6 HSBC 24.40 -.73
-30.6 HTG Mol h .49 +.03
+12.2 HainCels lf 29.13 -.03
-51.0 Hallibrtn 11.98 +.03
-33.9 Hanesbds 9.81 +.24
-28.2 HanoverIns 98.14 +4.60
-36.6 HarleyD 23.58 +.85
-30.5 Harmonic 5.42 -.08
-58.2 Harsco 9.61 -.34
-38.9 HartfdFn 37.11 +2.10
-19.9 HawaiiEl 37.54 -.36
-9.6 HlthCSvc 21.99 -.20
-29.7 HlthpeakPr 24.22 +.28
+56.4 HeatBio .74 -.01
+1.5 HeclaM 3.44 -.08
-30.7 HeliosTc 31.99 +.99
-72.6 HelixEn 2.64 +.02
-58.9 HelmPayne 18.65 -.12
-66.3 Hersha 4.81 -.03
-12.9 Hershey 128.03 -2.42
-80.5 HertzGl 3.07 +.06
-34.7 HP Ent 10.36 +.08
-32.9 HilltopH 16.74 -.19
-30.0 Hilton 77.66 -.06
+17.3 HimaxTch 3.12 -.04
-38.9 HollyFront 30.99 -.76
+10.3 HomeDp 240.88 +2.69
-16.2 Honda 23.73 -.38
-22.2 HonwllIntl 137.69 +1.66
+2.0 Hormel 46.01 -1.98
-38.4 HostHotls 11.43 -.11
-25.5 HuanPwr 14.97 -.28
-20.3 Hubbell 117.79 -.93
+7.8 Humana 395.27 +4.08
-45.8 HuntBncsh 8.17 -.04
-27.7 HuntgtnIng 181.50 +6.39
-4.8 Huya 17.09 -2.06
+.5 IAMGld g 3.75 -.14
+12.1 IdexxLab 292.66 -2.88
-52.8 ING 5.69 -.10
-21.8 IQIYI 16.50 -.26
-4.3 iShSilver 15.96 -.40
-25.7 iShSelDiv 78.55 -.35
-30.4 iShIntSelDv 23.36 -.21
+9.9 iShNsdBio 132.47 -1.44
-17.4 iShCorHiDv 81.05 -.82
-9.1 iShUSPfd 34.16 +.05
+482.3 iBio 1.45 +.07
-18.8 Idacorp 86.74 -1.11
-52.2 Ideanom h .41 -.09
-8.6 ITW 164.10 -.90
+5.3 Illumina 349.42 -8.31
-41.3 IndBkMI 13.30 -.05
-3.0 IndiaGlC .61 +.07
+117.2 InaRx 8.60 +.62
-15.2 Ingredion 78.81 -.11
+331.5 InovioPhm 14.24 -1.55
-73.5 Inpixon rs 1.30 -.14
+34.2 InseegoCp 9.84 -.30
-41.0 IntecPh h .29 +.06
+3.6 Intel 61.98 -1.12
-26.0 InterceptP 91.69 -.35
-11.1 IBM 119.12 -2.26
-47.8 IntlGmeT 7.82 -.47
-28.5 IntPap 32.93 -.07
-29.3 Interpublic 16.33 -.34
-7.6 IntSurg 545.95 -6.36
-59.1 Invesco 7.35 -.02
-80.1 InvMtgCap 2.79 -.08
-15.8 InvitHm 25.23 +.52
-10.1 IonisPhm 54.30 +.08
-24.9 IronMtn 23.93 +.05
J-K-L
-35.3 JPMorgCh 90.17 -1.16
-14.3 JacobsEng 76.97 +.56
-20.1 JaguarHl rs .64 +.14
-46.6 JkksPac .55 -.03
-49.7 JetBlue 9.42 +.23
+.6 JohnJn 146.71 -.97
-27.8 JohnContl 29.41 +.67
-3.2 KLA Cp 172.43 -5.49
+.4 Kadmon 4.55 +.16
-4.5 KC Southn 146.34 -2.40
-11.3 Kellogg 61.37 -1.11
-19.3 Kemper 62.52 +1.16
-6.7 KeurDrPep 26.88 -.81
-47.1 Keycorp 10.71 -.03
-2.6 Keysight 99.99 -2.93
-.1 KimbClk 137.46 +.61
-45.6 Kimco 11.26 +.30
Thursday, May 21, 2020
-54.0 PDS Bio 1.22 +.18
+8.8 PG&E Cp 11.83 -.17
-10.1 PGT Inc 13.40 -.01
-35.4 PNC 103.19 -1.21
-23.8 PNM Res 38.62 -1.08
-29.8 POSCO 35.51 -.44
-28.8 PPG 95.09 -.90
-28.4 PPL Corp 25.70 +.11
-13.8 Paccar 68.19 -.84
-1.8 PacEthanol .64 +.15
-.8 PaloAltNet 229.50 -4.98
+14.2 PanASlv 27.05 -.70
-61.8 ParkHot 9.87 +.37
-19.0 ParkerHan 166.73 -1.63
-50.8 ParsleyEn 9.31 -.20
-72.7 PartyCity .64 +.05
-63.0 PattUTI 3.89 +.01
-20.8 Paychex 67.40 -.41
+37.0 PayPal 148.22 -2.72
+59.5 PelotnIntr n 45.30 +.19
-31.8 Pembina g 25.28 -.44
+16.0 PnnNtGm 29.65 +2.85
-51.5 PennantPk 3.17 +.12
-30.7 Penske 34.80 +.37
-21.0 Pentair 36.22 +.31
-33.9 PeopUtdF 11.17 -.23
-4.7 PepsiCo 130.21 -1.05
-4.7 PerkElm 92.50 -.25
+5.2 Perrigo 54.33 -.75
-4.9 Pzer 37.26 -.37
-17.1 PhilipMor 70.50 +.03
-8.4 PhilipsNV 44.72 -.41
-30.8 Phillips66 77.09 -1.16
-27.5 Phill66LP 44.66 +.03
-11.4 PhysRltTr 16.58 -.21
-28.2 PimDyInco 23.30 +.02
-22.1 PimIncStr2 8.25 ...
+58.6 Pinduoduo 60.00 -.90
-19.6 PinWst 72.28 -.49
+.3 Pinterest 18.69 -.20
-38.6 PioNtrl 92.93 +.50
-39.0 PitnyBw 2.46 +.08
-47.0 PlainsAAP 9.75 +.40
+32.0 PlugPowr h 4.17 -.05
-18.3 Polaris 83.06 +.47
-35.0 PolyOne 23.93 +.42
-25.3 PortolaPh 17.83 +.02
-55.6 Precipio .91 +.20
-32.7 PrinFncl 37.00 +.88
-60.8 ProAssur 14.17 -.04
-10.6 ProctGam 111.62 -1.66
+3.6 ProgsvCp 75.02 +.13
-24.4 ProspctCap 4.87 +.04
-38.5 Prudentl 57.67 +1.11
-18.6 PSEG 48.07 -.68
-14.2 PubStrg 182.77 -1.15
-15.7 PulteGrp 32.69 +1.26
-6.6 PureStrg 15.98 +.16
-12.8 PMMI 6.97 ...
-13.1 PPrIT 4.72 +.04
-82.7 QEP Res .78 -.02
-11.6 Qualcom 78.00 -2.63
-67.1 Qudian 1.55 -.09
+5.8 QstDiag 112.99 -.97
-48.8 RTW Retl .41 +.03
-36.4 RLauren 74.57 +3.17
+19.0 RangeRs 5.77 -.07
-40.2 RavenInds 20.61 -.85
-27.6 RJamesFn 64.78 -1.03
-29.3 Rayonier 23.16 +.67
-36.2 RaythTch 60.10 +2.30
-29.7 RltyInco 51.75 +.31
-49.4 RedRkRs 12.11 +.36
-71.7 RedwdTr 4.68 +.16
+49.4 Regenrn 560.98 -15.91
-42.1 RegionsFn 9.94 -.11
-23.8 RelStlAl 91.28 -.02
+261.2 RemrkHl h 1.86 -.02
+51.7 Replgn 140.31 +1.23
-16.4 RestBrnds 53.34 +.77
-47.9 RetailOpp 9.20 +.20
-28.1 Revolve n 13.20 +.06
-14.2 Rexnord 27.99 +.14
+108.0 RiotBlck 2.33 -.20
-19.7 RiteAid 12.42 -.49
+160.4 RittrPh .44 -.01
+.5 RockwlAut 203.73 -2.31
-15.7 Rogers 105.13 +1.22
-14.3 Roku 114.70 -2.34
+3.1 Roper 365.06 -2.82
-16.8 RossStrs 96.87 +5.98
-24.3 RoyalBk g 59.98 -1.89
-67.5 RylCarb 43.35 +2.62
-49.2 RoyDShllB 30.48 -.72
-45.0 RoyDShllA 32.44 -1.01
-20.4 RoyceMC 6.80 -.04
-62.9 RuthsHosp 8.08 -1.04
-42.3 Ryder 31.33 -.27
S-T-U
-44.9 S&T Bcp 22.21 -.36
-32.6 SFL Cp 9.80 -.12
-58.8 SiteCtr 5.78 +.41
-59.3 SLGreen 37.42 -.64
-67.4 SM Energy 3.66 +.04
-31.9 SabnR 27.44 -.06
-69.3 SabreCorp 6.90 +.10
+10.6 Saia Inc 102.97 -1.55
-6.3 StJoe 18.58 +.01
+7.8 Salesforce 175.26 -1.67
-37.0 SallyBty 11.49 +.68
+9.8 SJuanB 2.79 +.37
-5.5 Sano 47.44 -.30
-55.7 Schlmbrg 17.79 -.42
-30.2 Schwab 33.22 -.47
+93.5 Sea Ltd 77.81 +5.41
-74.4 SeanrM h .14 -.00
-23.9 Seelos h 1.02 +.03
-20.1 SempraEn 121.08 -1.56
-73.1 SvcPropTr 6.55 +.23
-2.3 Sherwin 570.00 +6.71
+101.8 Shopify 802.35 +24.35
-62.4 SimonProp 56.00 +.33
-48.1 Sinclair 17.32 -.26
-27.3 SiriusXM 5.20 -.04
-5.6 SkywksSol 114.13 -3.25
+40.7 SlackTc n 31.64 +.29
-37.2 SmartFn rs 14.85 +.25
-12.6 SmDirCl n 7.64 +.66
+3.6 Smucker 107.90 -2.31
+7.5 SnapInc A 17.55 -.68
-21.6 SnapOn 132.87 -.85
-21.4 SolarCap 16.20 +.31
-70.8 SonimTc 1.06 +.14
-20.2 SonocoP 49.25 +1.32
-26.3 Sonos 11.51 +1.88
-7.7 SonyCp 62.74 -.43
+48.8 SorrentoTh 5.03 -.67
-15.9 SourcC 32.54 +.02
-18.0 SoJerInd 27.04 -.45
-15.5 SouthnCo 53.83 -1.00
-16.5 SthnCopper 35.48 -.56
-45.2 SwstAirl 29.60 +.45
+21.9 SwstnEngy 2.95 +.05
-71.7 SpiritAero 20.62 +.58
-75.0 SpiritAir 10.07 +.32
+28.9 Spotify 192.74 +2.94
+30.3 Square 81.49 -.55
-25.5 StanBlkDk 123.52 -3.61
-19.1 StarGas 7.65 +.05
-11.2 Starbucks 78.05 +.29
-26.6 StateStr 58.09 -.29
-27.3 StlDynam 24.76 +.14
-57.7 SteinMart .28 +.00
-38.1 StoneCo 24.70 +.29
-11.8 Stryker 185.09 -5.89
-34.1 SubPpne 14.41 +.60
-11.2 SunCmts 133.28 -.44
-46.6 Suncor g 17.53 -.82
+94.0 SupTech h .36 +.01
-30.8 SupGpCos 9.37 +.41
+216.5 SurfaceOn 5.95 +2.07
-49.7 Synchrony 18.13 +.02
-54.5 SynovusFn 17.85 -.13
-38.3 Sysco 52.48 -.10
+20.4 T-MobileUS 94.39 -3.75
+13.4 TAL Educ 54.66 +.06
-17.9 TC PpLn 34.71 -.11
-43.4 TCF Finl 26.50 -.21
-30.6 TD Ameritr 34.49 -.52
-11.1 TJX 54.30 +3.45
-82.0 TOP Sh rs .14 -.00
+12.9 TakeTwo 138.19 -8.65
-47.2 Tapestry 14.24 +.98
-57.6 TargaRes 17.31 -.05
-7.4 Target 118.68 -.95
+23.4 Taubmn 38.37 +.16
-11.0 TechData h 127.77 -4.28
-66.1 Technip 7.26 -.23
+109.0 Teladoc 174.99 +3.72
-85.3 Tellurian 1.07 -.01
-59.1 Tenneco 5.36 +.13
-23.1 Teradata 20.58 +.20
+97.8 Tesla Inc 827.60 +12.04
-11.6 TexInst 113.46 -4.02
-10.4 TexRdhse 50.45 +.49
-25.8 Textainer 7.95 +.16
-39.6 Textron 26.95 -.38
-33.6 The Real n 12.52 +.21
-50.8 TherapMD 1.19 +.06
+3.3 ThermoFis 335.75 -5.40
-15.1 3D Sys 7.43 +.09
-17.4 3M Co 145.81 -2.40
-5.5 Tiffany 126.36 +.67
-43.7 Tilray 9.65 +1.60
-28.3 Timken 40.40 -.94
+34.0 TitanPh .26 -.01
-28.2 TollBros 28.35 +.86
-40.3 TonixP hrs .70 -.00
-28.2 TorDBk 40.29 -.61
-34.8 Total SA 36.04 -.45
-16.1 Toyota 117.95 -1.87
+16.6 TractSupp 108.95 +1.16
-21.1 TraneTch 81.36 +1.61
-78.6 Transocn 1.47 +.01
-27.6 Travelers 99.17 +3.63
-15.4 TriContl 23.86 -.17
+3.3 TriCntl pf 56.65 +.55
-13.3 TriNetGrp 49.07 +.24
-9.7 Trinity 20.01 +.16
-35.9 TripAdvis 19.48 -.05
-37.2 TrueBlue 15.12 -.09
-40.6 TruistFn 33.47 -.30
-30.6 TrstNY 6.02 -.02
-44.3 T2 Biosys .65 -.03
-64.8 Tuppwre 3.02 +.11
+97.4 Twilio 194.00 +2.09
+.9 Twitter 32.34 +.11
-67.5 TwoHrbI 4.75 -.05
+47.6 2U 35.42 -.31
-23.2 UDR 35.87 -.41
-31.8 UGI Corp 30.80 -.39
+15.2 Uber Tch 34.26 -.22
-15.8 UltraClean 19.76 ...
-59.8 UndrArm 8.68 +.44
-59.9 UnAr C wi 7.70 +.23
-16.2 UniFirst 169.28 -.38
-16.0 UnilevNV 48.25 -.42
-9.5 UnionPac 163.59 -2.44
-63.9 Unit .25 -.01
-70.7 UtdAirlHl 25.84 +.93
-16.9 UPS B 97.31 +.13
-23.4 UtdRentals 127.72 -.30
-44.5 US Bancrp 32.92 -.14
-34.4 USSteel 7.48 -.44
-2.4 UtdhlthGp 286.91 -1.08
+.1 UnitGrp 8.22 -.07
-25.0 UnvslCp 42.82 +.22
-48.4 UnumGrp 15.06 +.43
+19.7 UraniumEn 1.10 -.03
-36.5 UrbanOut 17.63 +1.09
V-W-X-Y-Z
+77.9 VBI Vacc 2.46 -.04
-43.5 VF Corp 56.29 +.31
-28.3 VICI Pr 18.33 +.41
-95.0 Valaris .33 +.00
-33.0 VlyNBcp 7.67 -.03
-17.8 VanHiDvY 77.02 -.54
-9.0 VangDivAp 113.49 -.60
... VangTotW 78.12 ...
+757.5 Vaxart 3.01 -.18
-43.0 Ventas 32.93 +.09
+44.8 Verastem 1.94 ...
-42.5 Vereit 5.31 +.19
+9.5 Verisign 211.06 -4.75
-12.1 VerizonCm 53.97 -.29
-52.7 CBS B 19.84 +.21
-75.5 ViadCorp 16.55 +.17
-25.8 Viavi 11.13 -.33
+27.4 VirgnGal 14.71 -.15
+1.4 Visa 190.62 -3.24
-27.2 VishayInt 15.50 -.46
+21.2 VislnkT h .31 -.00
-47.6 ViveMd rsh .66 +.04
-10.0 VMware 136.56 -3.51
-18.6 Vodafone 15.73 +.12
-46.2 Vornado 35.75 -.89
-30.1 VulcanM 100.63 -.50
-51.4 W&T Off 2.70 -.02
-4.7 WD 40 185.01 +6.01
-6.0 WEC Engy 86.68 -.62
-22.7 WP Carey 61.84 +.23
-48.5 WPP plc 36.23 -.17
-57.4 WPX Engy 5.86 -.07
-32.9 WW Intl 25.63 -.73
+623.6 WaitrHl 2.33 -.13
+5.2 WalMart 124.99 -.46
-32.6 WalgBoots 39.75 -.39
-33.9 WarrMet 13.97 -.24
-81.8 WashPrGp .66 ...
-29.5 WREIT 20.58 -.10
-13.2 WsteMInc 98.93 -.52
-20.7 Waters 185.26 ...
-52.9 WebsterFn 25.12 +.30
-43.1 WeinRlt 17.76 +.27
-54.5 WellsFargo 24.46 -.06
-43.2 Welltower 46.42 +.67
-6.1 Wendys Co 20.86 +.40
+40.4 WestPhrm 211.02 +.93
-8.0 WAstInfSc 11.18 +.05
-32.2 WDigital 42.69 -.29
-29.5 WstnUnion 18.89 -.24
-41.5 WestpacBk 9.93 -.35
-41.4 WestRck 25.15 -.28
-35.6 Weyerhsr 19.45 -.03
-19.3 Whrlpl 119.00 +.14
-87.1 WhitngPet .95 +.01
-17.9 WmsCos 19.47 -.25
-29.5 WT MCD 26.82 -.03
-47.3 Woodward 62.42 +.56
-43.8 WorldFuel 24.39 +.05
-31.0 WldW Ent 44.77 -.98
-35.9 Worthgtn 27.02 -.38
-40.1 Wynn 83.15 -3.71
-5.3 XcelEngy 60.15 -.10
-53.2 XeroxHld 17.24 ...
-10.8 Xilinx 87.24 -2.28
+8.8 XtantMd 1.74 +1.07
-44.7 YRC Wwde 1.41 +.01
+33.9 Yamana g 5.29 -.21
-7.9 YorkWater 42.45 ...
-12.6 YumBrnds 88.01 -.08
+39.0 ZTO Exp 32.45 -1.83
-63.6 Zagg 2.95 +.02
-4.4 ZebraT 244.15 +2.66
+4.6 Zendesk 80.18 -.98
-18.5 ZimmerBio 122.00 -4.60
-1.5 Zoetis 130.33 -3.01
-32.6 Zomedica .22 +.00
+152.8 ZoomVid 172.03 -3.45
+32.9 Zynga 8.14 -.01
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 7A
By BRENDAN FARRINGTON
ASSOCIATED PRESS
TALLAHASSEE — The sand
along the coast of Grayton Beach
State Park is so unique, some say it
speaks to you.
It’s compared to sugar, and is so
white it’s almost blinding in bright
sunlight. And people who have
been cooped up because of stay
at home orders can once again go
walk along it and hear the unique
sound the beach makes when bare
feet sink in the sand.
“It’s that fine powdery sand
that talks to you,” said Dave
Rauschkolb, a restaurant owner,
surfer and beach enthusiast
who lives nearby. “The ‘squeak,’
‘squeak,’ ‘squeak’ of the sand
when you walk in it.”
It’s a large reason the beach
was picked as the best in the
United States by Stephen “Dr.
Beach” Leatherman, a coastal
scientist and professor at Florida
International University, who has
been ranking the nation’s beaches
for 30 years.
“It’s some of the finest white
sand in the world. The first time
I saw it I felt like I had to put on
sunglasses it was so bright. Some
people thought it was snow. I said,
‘No that’s not snow!’” Leatherman
said with a laugh. “The sand is the
highest quality in the world. It’s
pure quartz crystal.”
It is one of two Florida beaches
that were on the 2020 list released
Thursday, along with Caladesi
Island State Park at No. 6. The oth-
er beaches on the list, in order, are
Lifeguarded Beach on Ocrakoke
Island, North Carolina; Coopers
Beach in Southampton, New
York; Duke Kahanamoku Beach
in Oahu, Hawaii; Lighthouse
Beach in Buxton, North Carolina;
Hapuna Beach on Big Island,
Hawaii; Coast Guard Beach
on Cape Cod, Massachusetts;
Coronado Beach in San Diego,
California; and Beachwalker Park
on Kiawah Island, South Carolina.
Leatherman says he gives bonus
points for beaches where smoking
is banned and that are staed with
lifeguards, which elevated the
North Carolina beaches.
“Beaches are not big, giant ash-
trays, and that’s what some people
use them for, which is really
disgusting,” Leatherman said.
Grayton Beach State Park won
the list’s top spot — even without a
smoking ban — based on its sheer
beauty. Beyond the sand, it has
crystal clear emerald water, fresh
water ponds that are a geological
rarity and towering dunes that are
unique along Florida’s 1,350 miles
of coastline.
Even the walk from the parking
lot is special, said Rauschkolb.
“You have to take what I call the
tree tunnel trail,” he said. “You
can just walk in this little won-
derland under the canopy of the
scrub oak and poke your head out
and suddenly see the Gulf.”
While there are currently some
restrictions at the nearly 2,000-acre
park because of the coronavirus
outbreak, it is open. Groups larger
than 10 are not allowed and the
park is controlling capacity to
allow for social distancing. Cabins
and camping are temporarily
closed.
In normal times, the park
attracts 500 to 1,000 people during
peak summer days. But with
1.5miles of beach and plenty of
trails, it doesn’t get overcrowded,
said Ben Faure, who manages
37 state parks in the Panhandle
for the Florida Department of
Environmental Protection.
“Grayton Beach is one of the
gems along the Emerald Coast of
Florida,” Faure said. “We like to
call it a desert oasis. It really is a
unique place with the sugar-white
sands that are almost 99.9% pure
quartz. Your feet squeak as you
walk on the beach, it’s so pure.”
Florida’s Grayton Beach
No. 1 in top-10 US list
AP PHOTO
Beachgoers walk on a boardwalk at Grayton Beach State Park in
Santa Rosa Beach.
1,700 coronavirus
tests damaged
on way to lab
TALLAHASSEE
(AP) — More than
1,700Floridians will have
to be retested for the
coronavirus after their
state-administered tests
were damaged while
being transported to the
lab for analysis.
The Florida Division of
Emergency Management
said in a statement
Thursday that 1,702 tests
were damaged out of
about 90,000 that have
been administered this
month. The state said the
individuals are being con-
tacted and will be given
priority for retesting at
the site they originally
visited.
The state did not give
details on how the tests
were damaged.
Turtle nesting season
off to strong start
ORLANDO (AP) —
Florida’s turtle nesting
season is o to a strong
start, wildlife ocials
said.
The University of
Central Florida’s Marine
Turtle Research Group
recently tagged 1,752
loggerhead turtle nests,
29 leatherback nests and
three green turtle nests
along the 13 miles of the
National Wildlife Refuge
in Brevard County,
the Orlando Sentinel
reported.
That represents a
higher leatherback count
than in a typical season,
which continues through
July, researchers said.
It’s also the second earli-
est date UCF researchers
have spotted a green
turtle nest.
Along Indian River
County’s beaches, Coastal
Connections, counted
531 loggerhead nests and
37 leatherback nests as
of May 15. They expect
to see green turtle nests
soon, researchers said.
The shutdown of
business and beaches
is not the only reason
turtles are thriving, the
newspaper reported.
“Sea turtles are doing
well so far this season
in our area. But they
didn’t show up in Brevard
County just because there
were fewer people on the
beach,” said Erin Seney,
an assistant research
scientist at UCF. “They
were already on their way
— they may have come
from the Bahamas, from
Southwest Florida, from
other regions.”
Teacher sought
castration not prison,
gets 12 years
PENSACOLA (AP)
— A former Florida
high school teacher was
sentenced to 12 years
in prison for sexually
abusing students after the
judge ignored his request
to be castrated instead.
Mark Lua, 32, told
Circuit Judge Thomas
Dannheisser on
Wednesday that he want-
ed to raise his daughter
and would volunteer
for castration if that
would spare him a prison
sentence, the Pensacola
News Journal reported.
The former English
teacher at Booker
T. Washington High
School in Pensacola
pleaded guilty last year
to promoting a sexual
performance by a child,
unlawful sexual activity
with minors and two
counts of unlawful sexual
activity with minors.
Prosecutors say he
sexually assaulted an
18-year-old former
student, had sex with an
underage student and
coerced another to send
him a sexually explicit
video.
“My actions were
despicable,” Lua said. “I
do believe that punish-
ment is necessary, and I
am requesting chemical
castration not only as
a punishment but as
an act of solidarity to
show how sorry I am
for everything. If your
honor is so inclined, I am
even willing to undergo
physical castration if that
way I can stay home and
raise my daughter.”
Judge Dannheisser
ignored the request be-
fore issuing his sentence.
Prosecutor Erin Ambrose
told the judge Lua target-
ed vulnerable girls.
“He seemed to seek
out girls that came from
unstable or troubled
homes,” Ambrose said.
“He manipulated them,
and he betrayed them be-
cause he was a teacher.”
Rehabilitated
manatees returned to
Florida Keys waters
ISLAMORADA (AP)
— Two rehabilitated
manatees were returned
to Florida Keys waters
Wednesday.
Sta from Dolphin
Research Center’s
Manatee Rescue Team,
and volunteers with
Dolphins Plus Marine
Mammal Responder and
Florida Keys Aquarium
Encounters, assisted with
the rescues and assisted
with the releases.
“Spookey” was rescued
in the Upper Keys in
October 2019 after a boat
strike severely injured
her tail. In February 2020,
“Scott” was discovered
with a flipper entangled
in monofilament fishing
line. Both marine mam-
mals were rehabilitated
at Miami Seaquarium.
Although the Florida
Keys remain closed to
visitors until June 1,
the destination’s many
nature and wildlife
rehabilitation centers
have continued caring
for rescued wildlife and
helping animals in need
during the coronavirus
crisis.
STATE NEWS BRIEFS
AP PHOTO BY BOB CARE
Marine mammal rescue staers get ready to
release two manatees back to Florida Keys waters
on Wednesday in Islamorada.
STARTING AT
$26,150!!
CONSTRUCTION
HEATING & SALT SYSTEMS
POOL SERVICE & REPAIRS
POOL SUPPLY
STORE
625-5056
1212 Enterprise Drive
Port Charlotte, FL 33953
service@casapools.com
www.casapools.com
30
Reader's
Choice
Awards!
Lic./Insured Lic.#CPO56749
Complete Pool Package
(Charlotte County Only)
CHARLOTTE
CHARLOTTE
adno=3748278-1
Ricardo Gauthier, Au.D
Doctor of Audiology
941.505.0400
The Best of Charlotte
for the Past 10 Years!
We offer a complete range of
audiology services for our clients
including the following:
'LDJQRVWLF+HDULQJ7HVWLQJ
7LQQLWXV(YDOXDWLRQ7UHDWPHQW
+HDULQJ$LG'LVSHQVLQJ5HSDLU
79(DUV
%DWWHULHV6XSSOLHV
9GNKUVGPUQ[QWECPJGCT
+H[QWTJGCTKPIFQGUP¶VUGGOCUIQQF
CUKVWUGFVQDGRGTJCRUKV¶UVKOGHQT
UQOGTGCNHCEVU.GV¶UVCNM
We participate in
most insurance
programs
100 Madrid Blvd Suite 214
Punta Gorda, FL 33950
www.harboraudiology.net
Ricardo Gauthier, Au.D
Doctor of Audiology
U
We participate in
most insurance
programs
adno=3750682-1
To view today’s legal notices
and more visit,
www.oridapublicnotices.com
To view today’s legal notices
and more visit,
www.oridapublicnotices.com
3000
NOTICES
3112 FICTITIOUS NAME
0
5/
22
/
2020
3124 NOTICE OF HEARING
NOTICE
OF
PUBLIC
HEARING
CITY OF PUNTA GORDA,
FLORIDA
Y
OU ARE HEREBY notified
that the Punta Gorda Burn
t
Store Isles Canal Advisory
Committee will hold a Public
Hearing on Tuesday, June 9,
2020, at 1:30 p.m., or as soon
thereafter as may be heard, to
consider the following request:
CCSP-07-2020 – Petition for
Special Permit under the provi-
sions of Section 6-6(j) of the
Punta Gorda Code to install a
boat lift with three (3) boat lift
pilings and a portion of a two
(2) foot wide aluminum walkway
outside the 45 degree angle,
which is prohibited by Section
6-6(c)4, Punta Gorda Code, at
Lot 55, Block 253, Section 15,
aka 3841 Paola Drive, Punta
Gorda, Florida 33950.
Owner/Petitioner: Luis Pena
Charlotte County Parcel ID:
412319435007
Said hearing will be held in City
Council Chambers at 326 West
Marion Avenue, Punta Gorda, FL
33950. Any persons desiring
to be heard on this matter may
appear at the above time and
place. If an appeal is to be made
of any decision made at this
meeting, a verbatim record of the
proceeding may be required. A
copy of this notice and the asso-
ciated public hearing documents
are available for inspection at the
Office of the City Clerk located at
the above address or by calling
(941)575-3369.
In accordance with the Americans
with Disabilities Act and Florida
Statute 286.26, the location of
this public hearing is accessible
to persons with disabilities. If
you are a person with a disability
who needs any accommodation
in order to participate in this
proceeding, you are entitled, at
no cost to you, to the provision of
certain assistance. Interpreters
for the hearing impaired [TT
Y
(941)575-5013] or non-English
speaking citizens and any other
special accommodations can
be requested by contacting the
Human Resources Manager
/
Non-discrimination Coordinator
whose address is 326 West
Marion Avenue, Punta Gorda,
FL 33950, whose telephone
number is (941)575-3308
and whose email address is
humres@pgorda.us, at least two
(2) calendar days prior to the
meeting.
KAREN SMITH, CMC
CITY CLERK
CITY OF PUNTA GORDA
Publish: May 22, 2020
102469 3751298
N
O
TI
C
E
O
F PUBLI
C
HEARIN
G
CITY OF PUNTA GORDA,
FLORIDA
Y
OU ARE HEREBY notified
that the Punta Gorda Burn
t
Store Isles Canal Advisory
Committee will hold a Public
Hearing on Tuesday, June 9,
2020, at 1:30 p.m., or as soon
thereafter as may be heard, to
consider the following request:
CCSP-08-2020 – Petition for
Special Permit under the provi-
sions of Section 6-6(j) of the
Punta Gorda Code to install a
boat lift with three (3) boat lift
pilings and a portion of a two
(2) foot wide aluminum walkway
outside the 45 degree angle,
which is prohibited by Section
6-6(c)4, Punta Gorda Code, at
Lot 25, Block 263, Section 15,
aka 3841 St. Girons Drive, Punta
Gorda, Florida 33950.
Owner/Petitioner:
Kenneth Kysely
Charlotte County Parcel ID:
412320352002
Said hearing will be held in City
Council Chambers at 326 West
Marion Avenue, Punta Gorda, FL
33950. Any persons desiring
to be heard on this matter may
appear at the above time and
place. If an appeal is to be made
of any decision made at this
meeting, a verbatim record of the
proceeding may be required. A
copy of this notice and the asso-
ciated public hearing documents
are available for inspection at the
Off f C C
3124 NOTICE OF HEARING
Offi
ce o
f
t
h
e
Ci
ty
Cl
er
k
l
ocate
d
at
the above address or by calling
(941)575-3369.
In accordance with the Americans
with Disabilities Act and Florida
Statute 286.26, the location of
this public hearing is accessible
to persons with disabilities. I
f
you are a person with a disabilit
y
who needs any accommodation
in order to participate in this
proceeding, you are entitled, a
t
no cost to you, to the provision o
f
certain assistance. Interpreters
for the hearing impaired [TT
Y
(941)575-5013] or non-English
speaking citizens and any other
special accommodations can
be requested by contacting the
Human Resources Manager
/
Non-discrimination Coordinator
whose address is 326 West
Marion Avenue, Punta Gorda,
FL 33950, whose telephone
number is (941)575-3308
and whose email address is
humres@pgorda.us, at least two
(2) calendar days prior to the
meeting.
KAREN SMITH, CMC
CITY CLERK
CITY OF PUNTA GORDA
Publish: May 22, 2020
102469 3751296
NOTICE
OF
PUBLIC
HEARING
CITY OF PUNTA GORDA,
FLORIDA
Y
OU ARE HEREBY notified
that the Punta Gorda Burn
t
Store Isles Canal Advisor
y
Committee will hold a Public
Hearing on Tuesday, June 9,
2020, at 1:30 p.m., or as soon
thereafter as may be heard, to
consider the following request:
CCSP-10-2020 – Petition for
Special Permit under the provi
-
sions of Section 6-6(j) of the
Punta Gorda Code to install a
second boat lift as prohibited
by Section 6-6(c)3, Punta Gorda
Code, at Lot 35, Block 262,
Section 15, aka 482 Monaco
Drive, Punta Gorda, Florida
33950.
Owner/Petitioner:
Ronald Dressler
Charlotte County Parcel ID:
412320307002
Said hearing will be held in Cit
y
Council Chambers at 326 Wes
t
Marion Avenue, Punta Gorda, FL
33950. Any persons desiring
to be heard on this matter ma
y
appear at the above time and
place. If an appeal is to be made
of any decision made at this
meeting, a verbatim record of the
proceeding may be required.
A
copy of this notice and the asso
-
ciated public hearing documents
are available for inspection at the
Office of the City Clerk located at
the above address or by calling
(941)575-3369.
In accordance with the Americans
with Disabilities Act and Florida
Statute 286.26, the location of
this public hearing is accessible
to persons with disabilities. I
f
you are a person with a disabilit
y
who needs any accommodation
in order to participate in this
proceeding, you are entitled, a
t
no cost to you, to the provision o
f
certain assistance. Interpreters
for the hearing impaired [TT
Y
(941)575-5013] or non-English
speaking citizens and any other
special accommodations can
be requested by contacting the
Human Resources Manager
/
Non-discrimination Coordinator
whose address is 326 West
Marion Avenue, Punta Gorda,
FL 33950, whose telephone
number is (941)575-3308
and whose email address is
humres@pgorda.us, at least two
(2) calendar days prior to the
meeting.
KAREN SMITH, CMC
CITY CLERK
CITY OF PUNTA GORDA
Publish: May 22, 2020
102469 3751299
3130 NOTICE OF SALE
NOTICE
OF
PUBLIC
SALE
:
Abl
e
Wrecker & Road Service LLC
gives Notice of Foreclosure o
f
Lien and intent to sell these
vehicles on 06/15/2020, 8:30
am at 5135 NE Cubitis Avenue
Arcadia, FL 34266, pursuant to
subsection 713.78 of the Florida
Statutes. Able Wrecker & Road
Service LLC reserves the righ
t
to accept or reject any and/or
all bids.
2CNDL13F676020457
2007 CHEVROLET
3D7KU28D73G847880
2003 DODGE
Publish: 05/22/2020
108133 3751085
Bi
g
Ji
m
IV
1001 Executive Avenue
North Port, FL 34289
941-429-0065
NOTICE OF PUBLIC SALE
NOTICE IS HEREBY GIVEN tha
t
Big Jim Self Storage intends
to sell the personal propert
y
described below to enforce a
lien imposed on said propert
y
under the Florida Self Storage
Facility Act statutes (section
83.801-83.809). the owner will
sell at Public Sale on or after
6/11/2020 2:30 PM at Big Jim
Self Storage, 1001 Executive
A
ve. North Port, Florida 34289
V
ictor D Aguilar HHG
Connie Brice HHG
Hector Santiago HHG
Edna M Stines HHG
Preston W Watts HHG
Rob Haden HHG
Kevin Bryant HHG
Daniel P Borges HHG
Publish: 05/22/20 & 05/29/20
309823 3751303
PAGE 8A FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
Administration’s Climate
Prediction Center. The agency
will update the forecast in
August as the Atlantic region
heads into its most active
months.
The region has been a “high
activity era” since 1995, with
warmer ocean temperatures
and stronger West African
monsoons causing above-
average activity, NOAA
forecaster Gerry Bell said.
An average Atlantic season
has 12 named storms, but
last year was the fourth
consecutive season to have
more, with 18 named storms,
including three intense
hurricanes — Dorian,
Humberto and Lorenzo. The
only other period on record
that produced four consecutive
above-normal seasons was
1998-2001.
The season o cially extends
from June through November,
but Tropical Storm Arthur
jumped the gun last week o
the eastern U.S. coastline.
“As Americans focus their
attention on a safe and healthy
reopening of our country, it
remains critically important
that we also remember to make
the necessary preparations
for the upcoming hurricane
season,” said Secretary of
Commerce Wilbur Ross. “Just
as in years past, NOAA experts
will stay ahead of developing
hurricanes and tropical storms
and provide the forecasts and
warnings we depend on to stay
safe.”
SEASON
FROM PAGE 1A
Names for the 2020 Hurricane Season
Arthur*
Bertha
Cristobal
Dolly
Edouard
Fay
Gonzalo
Hanna
Isaias
Josephine
Kyle
Laura
Marco
Nana
Omar
Paulette
Rene
Sally
Teddy
Vicky
Wilfred
*ARTHUR HAS ALREADY BEEN USED
NOAA
Tropical Storm Arthur Monday o the coast of North Carolina.
The storm dropped several inches of rain on parts of eastern
North Carolina and ooded roads before moving out to sea
away from the state.
AP PHOTO
Clouds loom over the Miami skyline recently. According to the National Hurricane Center website, “A trough of low pressure over the Straits of Florida is
producing a large area of cloudiness and thunderstorms.”
AP PHOTO
People visited the beach Monday as Tropical Storm Arthur
crawled closer to the North Carolina coast amid threats of
some minor ooding and rough seas as the system moved o
the Southeast seaboard.
stress of the job.
“We must do everything
we can to protect our fi rst
responders and support
their families should their
service end in tragedy,”
Moody said. “That is why
I am asking
Congress to pass the
Safeguarding America’s
First Responders Act.
This Act will show our
law enforcement o cers
that we appreciate all
they do to keep us safe
and are grateful for their
service in the face of this
invisible enemy.”
Moody sponsored a
letter to Congress signed
by 51 other attorneys
general.
It states in part, “When
public safety o cers are
called to respond, they do
not know whether they
are coming into contact
with a person who is
positive for COVID-19.
We have seen harrowing
stories about how public
safety o cers have taken
heroic actions to save the
lives of others, knowing
that they risked infection
in doing so.”
Email: anne.easker@
yoursun.com
HONOR
FROM PAGE 1A
PUNTA GORDA HOUSING
AUTHORITY
340 GULF BREEZE AVE.
PUNTA GORDA, FLORIDA 33950
PUBLIC NOTICE
The Punta Gorda Housing Authority (PGHA)
is now accepting proposals for Project-Based
Voucher Assistance (PBV) for new affordable
housing construction/substantial rehab until
4:00 p.m. on July 13, 2020. If you wish to
apply for Project-Based Assistance, please visit
the Punta Gorda Housing Authority’s website
at www.puntagordaha.org or contact Kurt
Pentelecuc at 941-639-4344 for an application
package. An original application package and
three copies must be returned to PGHA by 4:00
p.m. on July 13, 2020, to be considered for this
solicitation.
Applications must be returned to:
Kurt Pentelecuc, Executive Director
Punta Gorda Housing Authority
340 Gulf Breeze Avenue
Punta Gorda, FL 33950
adno=3750255-1
adno=3749383-1
Call Today to Schedule Your Consultation
Fort Myers • Naples • Cape Coral • Punta Gorda • Lehigh Acres
Dial** from your cell
2020
**
1
4
7
*
23
56
89
0
#
OR Call
BeerVision.net
WELCOMES
Dr. Mark
Strosser
To Our
Punta Gorda
Office!
Dr. Mark P. Strosser is a Board-Certified Optometrist
and has practiced for over thirty years on Florida’s
west coast. He specializes in the co-managed care of
cataract and refractive surgery patients.
Dr. Strosser is a graduate of The Ohio State
University’s College of Optometry where he was
the valedictorian, after which he completed his
residency at Bay Pines VA Medical Center. He has
served as past President of the Pinellas Optometric
Association and was also the first team Optometric
Physician for the Tampa Bay ‘Devil’ Rays.
We are thrilled to have Dr. Strosser join the
Frantz EyeCare team, and we look forward to his
contributions in handling routine eye care as well
as the pre and post-operative care of cataract,
refractive, and glaucoma surgery patients!
adno=3751150-1
ENGLEWOOD CAR WASH
& DETAIL CENTER
287 South Indiana Ave. (next to shell gas station)
941-681-2167 • OPEN MON-SUN 8-5
www.englewoodcarwash.us.com
adno=3750297-1
Happy Memorial Day!
25% OFF
FOR ACTIVE &
RETIRED MILITARY
Expires 5/26/2020
FRIDAY, MAY 22, 2020 | YOURSUN.COM | SECTION B
By LIZ HARDAWAY
STAFF WRITER
PUNTA GORDA — The airport, along
with many other businesses, is trying to
adapt to the pandemic.
This month’s Charlotte County Airport
Authority meeting, which took place
Thursday, showed exactly what the
board is trying to do. Board members
and sta discussed rent and relief for
its almost 40 tenants, planning a new
budget for the remaining fiscal year
with lower passenger counts, how
they are preparing for their federal
reimbursement of $23.8 million the
Federal Aviation Administration
rewarded them back in April, and more.
Here is what you need to know:
1 Tenants can expect some relief
A few of the airport’s almost
40 tenants have inquired for some
help with their expenses, and Airport
Authority commissioners want to help.
Board members instructed both sta
and their attorney, Darol Carr, to develop
a rent and/or revenue abatement pro-
cedure. If a tenant is accepted into this
program, their payments from March 1
to June 30 would be deferred and no late
fees nor charges would be accrued, nor
would evictions take place, up to 180 days
from the time of application.
Though the physical applications have
not been drafted yet, board members
will vote on them in their June meeting.
If approved, tenants will then have the
opportunity to apply until June 30, but
that could be extended by the board,
according to PGD spokesperson Kaley
Miller.
The agreement will be conditional on
the fulfillment of all obligations, includ-
ing maintaining the lease and payments
by the agreed time.
The application will also follow
guidance from the Federal Aviation
Administration, such as asking appli-
cants to demonstrate that they have
made eorts to receive supplemental
funding, such as PPP loans.
By BETSY CALVERT
STAFF WRITER
Commissioners are worried
about raising the annual bill
for trash and recycling for
Charlotte County property
owners outside of Punta Gorda.
New sanitation assessment
rates for property owners,
set in motion last year, would
increase the annual payments
for property owners by $55.82
in the main part of the county,
if commissioners
approve the
rates next week.
Rates for Boca
Grande island
residents would
increase by
$87.37 a year, and
$99.24 for Don
Pedro Island residents. Those
are increases of about 26%,
37.5% and 27.7% respectively.
The annual firefighting
assessment in the county is
set to go up by a planned 4%.
That increase is to cover cost
of living increases, Emergency
Services spokesman Todd
Dunn told the Sun.
Commissioners discussed
these possible increases
at a workshop Tuesday on
new rates for the dozens of
municipal service benefit or
taxing units in the county.
The county set these up
years ago to distribute the
costs of various public works
projects, utility projects and
other services to individual
neighborhoods.
The vast majority of MSBU
rates will stay the same,
Fiscal Services Financial
Manager Rick Arthur told
commissioners. These are
the dozens of neighborhoods
with projects underway for
sidewalk, drainage, utilities
and waterway improvements.
The only rates going up are for
sanitation and fire services.
Commissioner Ken Doherty
expressed concern with raising
rates at a time when so many
people are unemployed or
facing other financial crises due
to the coronavirus pandemic.
“I’m just struggling right
now with any increases,” he
said, adding, “I think we have
to do it.”
It may be required for
sanitation, because the
county last year negotiated
the new contract with Waste
Management. Monthly bills
to Waste Management are
going up as well. The county
was unable to find another
company that could do the job
for less.
“It’s just like we’re in two
dierent worlds,” Doherty
said. “The previous life we
were in, and the choices we
made, and now the world we’re
in right now, and how does
that integrate?”
Board members asked
Arthur how long they had
before they could decide to
lower the proposed increase.
Arthur said up until they
approve the new budget in
September.
Email: betsy.calvert@yoursun.
com
By ELAINE ALLEN-EMRICH
ENGLEWOOD COMMUNITY EDITOR
ENGLEWOOD — Larry
Ross was just finishing o
his fundraising art auction
at the old Langsner Street
barn, when a man ap-
proached him, asking about
a painting.
Ross had called for the
community to come paint
on the barn, or bring some
art they created, before the
barn was turned over the
firefighters for training.
Then, he auctioned o the
art to benefit the Englewood
Community Care Clinic.
The man was one of the
artists, and figured no one
had bought his painting, so
he wanted it back.
“It was a painting of a
child praying,” Ross said. “I
said no because it sold in a
batch of three paintings.”
The man asked if it sold
for a couple of dollars.
“I explained a retired
teacher bought the man’s
painting,” Ross said. “She
bought all three for $100. As
a teacher, she could see any
one of her students praying
for peace. So she bought the
painting because it touched
her heart.”
The man was shocked and
happy his painting was sold
for a good cause.
That was just one story,
Ross told Beth Harrison
about how some of the 275
paintings on the barn were
recently sold.
Last month, Ross, himself
a 65-year-old retired teacher,
launched a community art
project at the barn after the
owner, Ben Mitchell, said he
was getting ready to turn it
over to the Englewood Area
Fire Control District for
training.
Decades ago, the barn
was an old lumber yard
created by a half-dozen local
businessmen to help supply
the town’s building industry,
Ross said.
Ross encouraged the
community to make art to
decorate the barn while it
was still standing. When the
art started to appear — and
it was good — he decided
to have an auction to raise
money for the free clinic.
By BRIANNA KWASNIK
STAFF WRITER
NORTH PORT — Friends of
Theresa Williams described
her Thursday as a fun,
outgoing and loving person.
“She knew her Bible inside
and out,” said Kathy Franzoni,
her friend for more than a
decade.
Friends and family reported
Williams was missing May 3,
after they hadn’t seen her for a
couple of days, maybe Friday,
May 1.
North Port Police found a
body Wednesday in a thickly
wooded lot behind the Willow
Creek Apartments in North
Port, near where the 58-year-
old Williams lived.
Police used drones, a
helicopter and boats equipped
with sonar to search for
Williams. They also received
help from the Peace River K9
Search and Rescue to search
the area three dierent times.
They found what they
believe is Williams’ body on
the third K-9 search.
Franzoni, Cathy Wagoner
and Williams were like the
“three musketeers,” they
said, or the “three stooges,”
depending on what day it was.
The friends always
exchanged presents for their
birthdays. Wagoner said one
time Williams really wanted
a recorder to play, but she
couldn’t aord the instrument,
so she gave her $10.
“You would think it was
a million dollars,” she said.
Wagoner’s favorite gift she
ever received from Williams
was a latch-hook rug depicting
a cat.
Williams had an anity for
latch hooks and loved animals.
She loved art and was good at
abstract, Franzoni added. She
could draw a perfect square
without using a ruler.
Everyone knew about
William’s love for sports,
particularly football and golf.
“You didn’t call her when her
games were on, she wouldn’t
answer,” Wagoner said.
“Heaven forbid you would
interrupt her during a game,”
Franzoni laughed.
“You knew she was there,
but she wouldn’t answer,”
Wagoner said.
Williams was also dedicated
to Bible study.
A friend invited her to a
Bible study class in 2008, and
she began attending every
class she could.
Friends remember North Port resident Theresa Williams
‘She was a flower
in our lives’
PHOTO PROVIDED
Theresa Anne Williams SEE THERESA, 3B
Annual trash assessment could go up by 26-37%
Charlotte County
commissioners say
it seems unfair
DOHERTY
Barn art auction
benefits health clinic
SUN PHOTOS BY ELAINE ALLEN-EMRICH
Larry Ross helped raise $1,300 for the Englewood Community Care Clinic. He recently donated the money to Beth
Harrison, the clinic executive director.
Art work was auctioned and sold at the old barn in
Englewood. The money was donated to the Englewood
Community Care Clinc.
‘This is the
reality of the
airport world’
PGD adapting to fewer
passengers, planning
for federal funds
SEE AIRPORT, 3B SEE BARN, 3B
Artists helped
raise $1,300
to buy PPE
PAGE 2B FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
By LIZ HARDAWAY
STAFF WRITER
Vacation rentals finally
have the green light to reopen
in Charlotte and Sarasota
counties.
Charlotte County submitted
its plan to reopen these rentals
to the Florida Department
of Business & Professional
Regulations just two days prior
to its approval Wednesday,
outlining guidelines for reser-
vations, health and safety of
guests and cleanliness of the
properties. Sarasota was also
approved for a similar plan
Thursday.
But as many families might
be tempted to celebrate this
weekend, whether that be for
Memorial Day or graduations,
Airbnb is warning guests to
keep their parties small.
“These are very dierent
times, and public health must
come first,” the company stated
in a press release Thursday,
and is banning hosts from au-
thorizing parties in areas that
aren’t allowed to have events
and gatherings. “Violating
this new rule will result in
severe consequences, including
suspension and possibly full
removal from the platform.”
There are approximately
430 active Airbnb listings in
Charlotte County and 2,000 ac-
tive listings in Sarasota County,
as of January 2019. Charlotte
County received $358,000 in
tax revenue from the company
that year, and Sarasota County
received nearly $2 million.
Airbnb has temporarily
disabled the “event-friendly”
search filter and removed the
“parties and events allowed”
rule from the House Rules
of any listings that formerly
authorized parties.
The company will also
cooperate with Southwest
Florida law enforcement in
any investigations relating to
parties and violations of public
health mandates.
Vacation rentals are now
permitted to take bookings over
the Memorial Day weekend
from guests from states with a
COVID-19 case rate of less than
700 cases per 100,000 residents.
Reservations from areas
identified by Gov. Ron DeSantis
as “hot spots” are to be avoid-
ed for the next 45 days and
reservations from international
travelers will not be accepted,
the county stated on its website.
Email: liz.hardaway@yoursun.
com
No parties in Charlotte and Sarasota, warns Airbnb
Vacation rentals
reopen in Charlotte
POLICE BEAT
The Charlotte County
Sheri’s Oce reported the
following arrests:
Gilbert V. Gonzalez,
87, of Springfield, Ohio.
Charge: knowingly
driving while license
suspended or revoked.
Bond: $500.
Justin Lee Atwood,
32, 11200 block of
Tamiami Trail, Punta
Gorda. Charges: six
counts of burglary of an
unoccupied conveyance
unarmed during a state
of emergency, grand theft
of property more than
$750 but less than $5,000,
two counts of petty theft,
fleeing or attempting to
elude law enforcement
ocer, possession of drug
paraphernalia, possession
of a controlled substance
without a prescription,
and false ID given to law
enforcement ocer. Bond:
none.
Dennis Arthur Stover,
39, 400 block of Laverne
St., Punta Gorda.
Charges: possession of
a controlled substance
without a prescription
and possession of drug
paraphernalia. Bond:
none.
Dustin Tyler Badke,
29, 155200 block of Lime
Drive, Punta Gorda.
Charges: violation of
probation and loitering or
prowling. Bond: none.
Daven Lee Mayall, 37,
3200 block of Crestwood
Drive, Port Charlotte.
Charge: battery. Bond:
none.
Compiled by Anne Easker
By WARREN RICHARDSON
SUN CORRESPONDENT
SARASOTA — While
Sarasota County Administrator
Jonathan Lewis spent most
of Thursday seated before
the county commissioners in
a budget workshop, he anx-
iously waited for a call from
Tallahassee.
Just before 3 p.m. he received
that call and interrupted the
workshop to announce that the
state Department of Business
and Professional Regulation
had approved the county’s plan
to open vacation or short-term
rentals.
Commissioners had no
direct comments on the news
other than general jubilation,
but Virginia Haley, president
of Visit Sarasota County was
elated.
“Vacation rentals represent
almost 50% of our tourist tax
revenue in Sarasota County, so
they are a very important part
of our tourism mix, especially
along the beaches,” Haley said.
Approval of the plan, which
was submitted Monday, by the
state will allow vacation rentals
to open in time for Memorial
Day weekend and begin
recouping lost revenues over
the coming months in tourist
development taxes.
According to data recently
released by Tax Collector
Barbara Ford-Coates, revenues
from the tourist development
tax plunged, dropping from
$3.6 million in February to
$2.2 million in March, a de-
crease of 39%.
In a month-to-month compar-
ison, the March 2020 revenues
looked even worse. In March
2019, Ford-Coates reported that
the county received $4.3 mil-
lion, a decrease of 48% on the
year-to-year comparison.
Hopes that the county would
receive approval were high
especially after Charlotte
County’s plan was approved
Wednesday. Lewis told commis-
sioners on Wednesday that he
and ocials from Charlotte to
Pasco counties had worked to
submit coordinated plans.
Lewis said on Wednesday
that the counties were all in
similar situations regionally.
Under Sarasota’s plan,
rentals to international visitors
are prohibited as well as people
coming from states with more
than 700 cases per 100,000
people as of May 18.
Additionally, reservations
cannot be accepted from
areas in the state identified as
COVID-19 hot spots, check in/
check out and payment must
be handled electronically, and
allow adequate time between
rentals for cleaning and sanita-
tion among other requirements.
Those requirements include
restrictions on speaking to
guests, notification of CDC and
local COVID-19 guidelines and
CDC resources about the virus.
A companion sheet that will
go to all owners of all legal
vacation rentals goes even
further in detail.
Those details include guide-
lines on hand washing and
hand sanitizer, social distancing
including pools and beaches,
personal protective equipment,
guest health concerns and case
reporting.
“Happy to do my part in
speaking with the secretary of
DBPR to get Sarasota County
back open for business this
holiday weekend,” State Rep.
James Buchanan wrote in a
note to the Sun.
Email: jondaltonwr@gmail.
com
Sarasota County’s short-term rental plan approved
T
o
l
e
d
o
B
l
a
d
e
Barber Shop
“A Real Traditional Barber Shop”
17218 Toledo Blade Blvd.
Port Charlotte
We’ve missed
our Customers,
Come on Back!
“Specializing in Fades and Flat Tops”
(941) 624-0584
God Bless our Veterans!
adno=3750982-1
WE’RE OPEN!
Jim’s Bathroom Grab Bars,
LLC
941-626-4296
JimsGrabBars.com
Lic. # 123956
Ins.# VGMD1018G5136-5
Various Lengths 12” thru 32” • Over 25 Years Experience
Exclusively Carry Moen Grab Bars
BATHROOM
GRAB BARS
Don’t Wait to Fall to Call!
Also
Installed by
Commodes
INSTALLED
adno=3750308-1
Don’t Wait to Fall to Call!
MASK IS WORN AT ALL TIMES
DURING SERVICE
BATHROOM
GRAB BARS
INSTALLED
adno=3750195-1
Presenting Sponsors
Premier Presenting Sponsor
Proud supporters of our local high
school athletes and athletic programs.
Powered by SUN Preps Sports
Academic Excellence Award Sponsor
Award Sponsor
Aw
ar
d
S
Aw
Aw
Academic Excellence
A
A
A
Ac
c
c
Ac
c
Ac
Ac
c
c
Ac
c
c
c
c
c
ad
emic Excellence A
Aw
diEll
Ac
ad
em
ic
E
xc
el
le
nc
e
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
Athlete
Al Ae
PREPS
nsors
r
nsors
Spo
s
o
r
S
Sponso
r
f our local
h
h
h
i
i
g
g
g
h
h
h
t
hletic pro
g
g
g
r
r
r
r
r
a
a
a
a
a
g
g
h
h
h
h
h
h
a
a
a
a
a
a
m
m
m
m
m
s
s
s
.
adno=3751277-1
IS STAYING HOME MAKING
YOU WEAKER BY THE DAY?
ARE YOU WONDERING WHAT
EXERCISES YOU COULD DO AT HOME?
HAVE YOU BEEN CONCERNED ABOUT YOUR
SAFETY IN THE HOME AND YOUR RISK OF FALLING?
IF YOU’VE ANSWERED YES TO ANY OF THESE QUESTIONS THEN
FREEDOM REHAB AQUATIC THERAPY AND BALANCE CENTER
HAS SOME SIMPLE SOLUTIONS THAT WILL ALLOW YOU TO STAY HEALTHY
AND SAFE WHILE YOU ADJUST TO YOUR NEW STAY AT HOME REALITY.
PLEASE JOIN US ON MAY 27TH AT 1:00 P.M.
FOR OUR FREE WEBINAR TIPS AND TRICKS TO NAVIGATING YOUR
PHYSICAL HEALTH IN YOUR NEW “STAY AT HOME” REALITY.
In this live discussion broadcast on Zoom.com, you will learn about:
1. What home exercise programs you can do in your pool, land based Exercise
programs to work on your balance and a general conditioning routine that will
keep you strong.
2. Tips and tricks about adaptive equipment for safety in your home environment.
3. Simple tools you can use for your exercise plans.
4. Proper body mechanics during bending, lifting and exercising.
5. Energy conservation techniques designed to make each activity easier.
6. Home safety tips to reduce your risk of falls.
7. Overview of Freedom Rehab Aquatic Therapy and Balance Center’s Outpatient
on Wheels program which brings our popular aquatic therapy program, our
land based Freedom From Falls program and our endurance and strengthening
program to you in the comfort and safety of your own home!
THIS IS A LIVE EVENT AND PRE- REGISTRATION IS REQUIRED
IN ORDER TO RECEIVE YOUR ZOOM MEETING CODE.
A HOME EXERCISE PROGRAM WILL BE EMAILED TO YOU AFTER
REGISTERING SO YOU CAN LOOK IT OVER BEFORE THE EVENT
AND ASK ANY QUESTIONS YOU MAY HAVE. A FREE WALMART
GIFT CARD WILL BE MAILED TO ALL THOSE IN ATTENDANCE.
For any further inquiries we can be reached at 941-400-1505
Please email freedomrehabaquatictherapy@gmail.com
to register and get your free home exercise programs.
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 3B
Charles Biall, a member
of the board of elders at
St. Paul’s Presbyterian
Church, said she had
open-ended friendliness.
Even while they were
driving, Williams would
have the windows down,
so she could say hello to
those she knew, as they
drove passed.
“She didn’t hesitate at
all to say hello to people,”
Biall said.
Maybe it was because
she was a Leo, born in
August, or because she
had been bullied during
her elementary and
junior high school years.
Williams would say hello
to anyone she passed,
including in her favorite
fast food restaurants.
Williams didn’t like the
rain or the thunder. She
would regularly watch the
weather, and then call her
friends to let them know
what they could expect.
“She would have
made a good forecaster,”
Franzoni said.
Williams loved to go out
to eat with her friends.
Some of her favorites
included Wendy’s, Earth
Cafe and Perkin’s.
“The highlight of her
day was going to Earth
Cafe (or Wendy’s), and
the highlight of her week,
was going to see her
mom,” Franzoni said.
“She was a flower in
our lives,” Franzoni said.
Email: brianna.
kwasnik@yoursun.com
THERESA
FROM PAGE 1B
By ANNE EASKER
STAFF WRITER
The United States
Department of Justice
presented a Punta Gorda
school bus driver with the
Missing Children’s Citizen
Award Wednesday.
JoAnn Donovan helped
locate a 15-year-old girl with
special needs who was reported
missing after she did not board
the bus at her foster home.
Donovan told the ocers
investigating the case that the
girl had recently been talking
on her cell phone with her
biological mother, from whose
custody she had been removed.
“Ms. Donovan’s dedication to
and awareness of the children
she transports made all the
dierence in this case,” said
Oce of Juvenile Justice
and Delinquency Prevention
Administrator Caren Harp.
“We would like to congratulate
her and the ocers involved
for quickly finding and
returning this child to her
foster family.”
The Department of Justice’s
ceremony was canceled due
to COVID-19, but information
about the award and other
recipients is online at bit.ly/
DOJceremony.
Last year, Donovan
was recognized by the
Florida Department of Law
Enforcement as the state’s Bus
Driver of the Year.
In an interview with the
Sun, Donovan said she had a
friendly relationship with the
girl, who would sometimes call
her “grandma,” “old lady,” or
“Miss Jo.”
About two weeks before she
was abducted, the girl told
Donovan she was moving.
Donovan did not think much
of it at the time, but after the
girl went missing, she recalled
the girl also stating she’d been
in touch with her biological
parents on her cell phone.
Police were then able to
find the girl using trac
camera photo of the girl and
her mother in a car passing
through a tollbooth in another
state. Police located the girl
unharmed just one day after
she went missing. Her mother
will spend two years in jail.
The girl has since been
adopted by a family in another
county and is enrolled in
school and honors classes.
Donovan said every child that
gets on her bus gets a smile
and a “good morning” in the
morning and another smile
and “have a good night” in the
evening.
“If I’m the only smile that
they see at the end of the day,
it’s my smile, then I’ve done
my job,” she said. “From my
own experience in how I was
treated as a child, I don’t want
another child to ever have to
feel that way.”
“The compassion and loyalty
that Ms. Donovan encompasses
demonstrate the positive
impact that ordinary citizens
can have on the lives of those
around them,” said Katharine
T. Sullivan, principal deputy
assistant attorney general
for the Oce of Justice
Programs. “The Department
of Justice applauds her
eorts, along with those of
the law enforcement ocials
who searched for the girl and
brought her home safely.”
Email: anne.easker@yoursun.
com
“I think we can work
with everyone,” Parish
said.
2 Passengers are
way down
The Punta Gorda
Airport saw only 12,030
passengers in the month
of April, with each plane
filled approximately 30%.
This is a 93% decrease
from April 2019, according
to the airport’s passenger
count report.
Even in March, with the
eects of the pandemic
really taking storm in
the middle of that month,
the airport saw 151,783
passengers that month, a
31% decrease from March
2019, which had 221,326
total passengers.
March is typically the
busiest month of the year
for the airport, but had
each plane filled roughly
70%, compared to the
usual 80 to 100%.
“This March was
going to be a tremendous
month, by far the biggest
month we’ve ever had,”
Parish said, originally
projecting 300,000
passengers. “I think we’ll
see it level o and it may
start to come back up in
June, July and August ...
This is the reality of the
airport world.”
With the projected
flight schedule, the
airport anticipates flights
to be 60% full by October,
increasing slightly each
month and “will hopefully
reach 80% load factor in
February 2021,” Miller
said.
The projections cause
the anticipated airline-
related revenue down to
$6.3 million. Before the
pandemic, the airport had
planned for $10.8 million
in airline-related revenue.
3 They’re getting ready
to receive some
federal funding
PGD’s revenues were cut
by more than 80% since the
pandemic started, Parish
said in a column printed in
The Sun.
Parish is confident that
the airport’s revenues will
return to a healthy level.
“We are not in this
alone,” Parish said, “and
we’re probably better o
than most.”
In April, the FAA
announced that it would be
delving out $10 billion in
grants to airports nation-
wide, with PGD receiving
$23.8 million. This grant
will be spread out for
the next two-and-a-half
years, reimbursing the
Charlotte County Airport
Authority for monthly
operating expenses, as well
as helping the airport pay
its $2.7 million remaining
loan debt from the Bailey
Terminal expansion a few
years ago.
However, the airport will
cover its operational costs
with the revenue it makes
each month, and transfer
the reimbursed funds into
its reserve account to fund
future projects.
“We have a guaranteed
source of revenue,” Parish
said. “We will not be spend-
ing our reserves to cover
expenses because we’re
covering it with revenue.”
In order to receive these
funds, the airport must
continue to employ at least
90% of its sta until Dec.
31. According to Parish, the
has budgeted for 20% more
than that requirement.
The Charlotte County
Airport Authority will
have its next meeting
at 9 a.m. Thursday,
June 18 at 7375 Utilities
Road, Building 313, in
Punta Gorda.
Email: liz.hardaway@
yoursun.com
AIRPORT
FROM PAGE 1B
Charlotte County school bus driver
honored by Department of Justice
She helped locate
missing student
SUN PHOTO BY BRIANNA KWASNIK
JoAnn Donovan was honored
by the Department of Justice
for her help in locating a
missing teen with special
needs.
The Englewood Community
Clinic, a free not-for-profit
clinic benefiting hundreds
of uninsured Englewood
area residents annually.
The clinic doesn’t receive
federal financial support.
It has limited testing for
acute illnesses and can refill
medications and do follow-up
with patients’ for ongoing
medical issues. The clinic has
been closed since March 2
because it is not set up to test
or treat COVID-19.
“It was such a success,” Ross
said. “The artists helped raise
$1,300.”
Last week, Ross invited
Beth Harrison, Englewood
Community Care Clinic
executive director, to pick up
the check.
“We are so grateful to
Larry, his wife, Rebecca, who
volunteers at the clinic and
Ben who owns the barn, and
the entire community for the
support,” Harrison said. “We
will use the money to buy
personal protective gowns,
masks and eye wear. Many of
our volunteers and some of
our doctors are 65 and older.
They need to be protected. We
will continuously need this
safety equipment after we
open.”
Harrison said some of the
older doctors may not be
able to return to the clinic
immediately to treat patients.
She’s currently working on
designing a process to safely
allow the clinic to reopen.
“We really could use as
many masks as possible,” she
said. “Anyone who wants to
make or donate them would be
appreciated.”
Harrison said masks can
be donated Englewood United
Methodist Church, 700 E.
Dearborn St., Englewood.
For more information or for
an urgent medical matter, call
the clinic at 941-681-2081 and
leave a message.
Email: elaine.allen@yoursun.
com
BARN
FROM PAGE 1B
SUN PHOTO BY ELAINE ALLEN-EMRICH
Beth Harrison, executive director of the Englewood Community
Care Clinic, is using the $1,300 raised in the barn art auction.
adno=3725616-1
We Cancel Timeshares for You
Many people believe their timeshares cannot be canceled, but they
often can be.Our founder and CEO, Chuck McDowell, has successfully
fought in federal court for the right to help timeshare owners — like
you — out of their “binding” agreements. Whether you were misled or
pressured, you may have an easy exit.
How Does the Cancellation Process Work?
We are able to help most timeshare owners that contact us. You could be
one phone call away from complete peace of mind.
Get your free information kit and see if you qualify:
855-385-6913
• Start with a FREE consultation to discuss your needs.
• If we see that the circumstances of your agreement qualify you
to exit the timeshare, you’ll be assigned a specialist to walk
you through gathering documentation.
• Our Resolution Department then works quickly to have your
timeshare and related fees permanently terminated.
adno=3750123-1
RJ’s
New England
Seafood Restaurant
Saturday Specials
Lobster ROLL
Served hot or cold
w/ side
$14.99
Whole Belly Clam Plate
w/ ench ies
& cole slaw
$17.99
Limited Indoor &
Outdoor Seating
Available
Now 50% Capacity
Take Out
Available
RJ’s Wants to Help During the
Covid 19 Pandemic
Fish & Chips Special
NOW ALL DAY, EVERY DAY
Fish & Chips
(Haddock)
$9.99
adno=3751202-1
17753 Toledo Blade Blvd.
Port Charlotte
SR 776 AND TOLEDO BLADE
TUES-THURS: 11AM - 7 PM
FRI: 11AM - 8PM • SAT: 11AM - 7PM
CLOSED SUN AND MON
941-235-0005 rjsseafood.com
PAGE 4B FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
OBITUARIES
OBITUARY POLICY
Obituaries are
accepted from funeral
homes and crematories,
and from families if
accompanied by a
death certificate. Full
obituaries, notices of
services, remembrances
and death notices are
subject to charges. Email
the item for publication
to obits@yoursun.com;
it must be accompanied
by a phone number. For
more information, call
941-206-1028.
ENGLEWOOD
Jeanne I. Frary
Jeanne I. Frary, of
Englewood, passed
away peacefully on
Wednesday, May 6, 2020.
She was surrounded
by fam-
ily and
friends.
She was
born in
Miami,
Fla., on
Nov. 25,
1963.
She loved people and
people loved her. Her
favorite entertainer was
the king, Elvis Presley.
She is survived by her
two sisters, Jessica and
Julie Frary; an uncle
and aunt Robert and
Mary Peteski; a niece,
Brittany Child; and
many cousins.
Memorials in the Sun
Honor your passed
loved ones anytime
with a personalized
memorial tribute.
Call (941) 206-1028 for rates.
WORDS OF COMFORT
— Ruth Senter
“Life varies its stories.
Time changes every-
thing, yet what is truly
valuable — what is
worth keeping — is
beyond time.”
WORDS OF COMFORT
“What the heart has
once owned
and had, it
shall never
lose.”
— Henry
Ward Beecher
By ELAINE ALLENEMRICH
ENGLEWOOD COMMUNITY EDITOR
ENGLEWOOD — It wasn’t
like preparing for a hurricane,
a big remodeling job or even an
extended red tide bloom.
Even longtime business own-
ers began struggling in March
after Florida Gov. Ron DeSantis
abruptly ordered restaurants
shut down to combat the spread
of COVID-19, the coronavirus
responsible for a worldwide
pandemic.
Diners at Farlow’s on the
Water, Ricaltini’s Bar and Grille,
SandBar Tiki & Grille and Lock
‘N Key may not have understood
what “last call” meant when
it was yelled out at 3:15 p.m.
March 20.
“We were given one hour
by the governor to shut down
our restaurants,” said Sue
Atamanchuk, who owns Lock
‘N Key and SandBar along
Englewood Beach with her hus-
band Rocket. “People were still
eating when a Charlotte County
deputy came to make sure we
were shutting down. He was
kind, but people still wanted to
order drinks. We told them they
had to go we had to close at 5.”
The governor’s ordered
allowed restaurants to deliver
food and o er curbside pickup.
They could serve alcohol, but no
customers were allowed inside or
at the bar.
Many local restaurants didn’t
have instant plans to execute the
new mandates.
“You couldn’t get personal
protective equipment anywhere,”
said Keith Farlow, who along
with his wife Laurie own
Farlow’s on the Water. “Everyone
was donating masks to hospitals.
We had an employee who was
quarantined and she made all of
our sta ’s masks. It was amaz-
ing. We had to change our whole
business model overnight.”
This week, the Farlows and the
Adamachuks were guests on the
fi nal of four Englewood online
town hall meetings sponsored
by Kristen Conti. The Coldwell
Banker Sunstar Realty broker
wanted to keep the community
informed on local issues after the
pandemic hit. The weekly series
featured Conti interviewing
Charlotte County Commissioner
Bill Truex, his wife Andrea,
assistant chief nursing o cer at
Englewood Community Hospital
on one edition. Other guests
included Mark Timchula, known
as The Beach Guy, Wiseguys
barbershop owner Louie “The
Boss” Guinta, and Kim Parks
from the Englewood Chamber of
Commerce.
During the recent town hall,
Conti explored how restaurants
adapted to the pandemic and
executed safety plans.
“After the shutdown, it was
impossible to get some of the
supplies we needed like the to
go containers,” Farlow said. “I
called Rocket and he had some.
We would return the favor. This
is how we survived.”
The Farlows and Atamanchuks
called each other daily. They
shared challenges, questions and
brainstormed how to operate
during a pandemic. Rocket was
concerned the food temperature
would be compromised by
delivering it 10 miles away. The
Farlows learned employees
were invited into homes of older
customers who were lonely and
wanted to talk.
“I called it my therapy meet-
ing,” Sue said, adding she regu-
larly called Kathy Castellano, the
senior commercial loan o cer
at Centennial Bank, for help
with small loans. “Cathy worked
diligently to help us. We were so
busy trying to fi gure out what
to do, it was absolutely breath
taking. Our house was like a
Cheney Brothers warehouse.”
The owners said customers
were extremely generous with
tips, with some giving $100 to
servers, bar tenders, busers and
other employees doing deliveries.
Farlow said his business
plan changes and now includes
best practices from the Florida
Restaurant and Lodging
Association. Employees wear
masks, gloves, have their
temperature taken and answer
fi ve questions before each shift.
Then they wash their hands and
practice 6-feet social distancing.
Only about 30 employees of the
restaurant’s 130 haven’t re-
turned. The Atamanchucks have
most of their 300-plus employees
back at their two restaurants.
Mike Ray Jr., manager of
Ricaltini’s, told Conti the restau-
rant stayed open for curbside
and delivery service to help its
employees.
“When you have employees
living from pay check to pay
check, you can’t close, we said
we would do it for them,” he
said. “We are back to operating
at 50% with some dine-in service.
We are lucky because we have a
large outdoor seating area and
maintain six-foot spacing. We are
looking forward to seeing more
customers.”
Farlow, a member of the
Charlotte County Tourist
Development Council, said
while many restaurant owners
survived red tide, oil spills,
the recession and hurricanes,
some may not reopen. However,
others will make it through the
pandemic.
“We appreciate everything our
customers have done for us,” he
said. “If we continue to see the
fl attening of the curve, we are
going to see a return of our cus-
tomers as they feel comfortable
to come out and eat with the take
out options and outdoor dining.”
Kim Parks, with the
Englewood Chamber, said
the Let’s Eat Englewood
website was relaunched and
Englewoodtakeout.com was
created to help local restaurants
provide updates on hours
and delivery, curbside and
entertainment.
Conti asked if anyone designed
a mask outfi tted to drink with
a straw. Rocket quickly said he
would make a prototype and sell
them and give Conti the credit
for her good idea.
“I’ll have my people call your
people,” he joked with Conti.
“I’ve got people.”
Email: elaine.allen@yoursun.
com
Restaurant owners challenged by
pandemic, adapt to new changes
Laurie and Keith Farlow Rocket and Sue Atamanchuk
PHOTOS PROVIDED
Kristen Conti
STAFF REPORT
NORTH PORT — The
Morgan Family Community
Center, 6207 W. Price Blvd., will
reopen to the public beginning
Tuesday, May 26, the city’s
Parks & Recreation Department
announced Monday.
Hours of operation are 7 a.m.
to 7 p.m. weekdays, and 8 a.m. to
4 p.m. Saturdays.
“The facility capacity will
be limited based on current
re-opening guidelines, and sta
have implemented enhanced
cleaning protocols for the entire
facility,” the release states.
The fi tness center will be open
during operating hours, with two
30-minute closures (10:30 a.m.
and 3 p.m.) for additional
cleaning.
“Access to the cardio and
weight equipment will be
staggered to provide for physical
distancing,” the release states.
Here are some things to know:
• The teen lounge will also be
available for patron use, with
limited capacity.
• Programs with 50 or fewer
people who can meet with
physical distancing guidelines
will also be restarting. Times
and availability of instructor-led
classes may be modifi ed.
• Drop-in programs will
resume with limited capacity
based on space and activity.
• Achieve Anything
memberships will restart
as of May 26. Valid passes
or memberships will be
automatically extended the same
amount of days as the facility
was closed. Any passes that
would have expired within the
closure will automatically be
credited for the number of days
the pass was valid, but the patron
could not use due to the closure.
• Facility rentals with an
anticipated attendance of less
than 50 will be permitted. Any
reservations occurring between
May 26 and June 7 with an
anticipated attendance of 50 or
more people will be refunded
without cancellation fees.
• The George Mullen Activity
Center will remain closed to the
public through the summer. The
annual GMAC summer camp
program will be in operation at
limited capacity beginning June
8. Registration for that program
is full. Those interested in being
added to the wait list may call
941-429-PARK(7275).
• The Parks & Recreation
Department will release more
information on the re-opening
plans for the North Port Aquatic
Center and Warm Mineral
Spring Park.
“Sta have worked hard
to create and implement this
re-opening plan, so we can get
back to the business of helping
promote health and wellness
opportunities available at the
Morgan Center,” said Laura
Ansel, Marketing & Outreach
Coordinator with Parks &
Recreation. “New and returning
patrons to our fi tness center will
also fi nd that we took advantage
of the temporary closing
to complete the scheduled
equipment replacement.
“We’ve missed everyone and
appreciate the understanding
and patience of our community
during these challenging times.”
For questions, please reach out
to North Port Parks & Recreation
at Parks@CityOfNorthPort.
com or call 941-429-PARK(7275).
For the latest information
on COVID-19, visit www.
CityOfNorthPort.com/Alerts.
Morgan Family Center to reopen May 26
SUN FILE PHOTO
The Morgan Center in North Port will reopen to the public May 26
for several activities. Boxer Sergii Kovbar and trainer Lee Anderson
work out June 6, 2019 at the Morgan Center in North Port.
COMMUNITY NEWS BRIEF
Sarasota Count
COVID-19 testing
Department of
Health-Sarasota is
scheduled to host three
by appointment only
COVID-19 drive-thru
testing sites throughout
Sarasota County this
week.
This community
based COVID-19 testing
is for anyone who is
currently experiencing
symptoms (fever, cough,
shortness of breath or
di culty breathing,
chills, repeated shaking
with chills, muscle pain,
headache, sore throat,
new loss of taste or
smell) or who works in a
health care setting.
To make an
appointment, call
941-861-2883 between the
hours of 8 a.m.-5 p.m.
Monday-Friday. Callers
will be screened using
current CDC testing
criteria. Appointments
are limited, however
more testing
opportunities may be
scheduled in the future.
Additionally, while these
are primarily drive-thru
sites, DOH Sarasota can
accommodate walk-ups,
and people on bicycles.
The testing sites are as
follows:
Venice: 8 a.m.-
noon today at Venice
Community Center, 326
Nokomis Ave., South on
the island of Venice.
Englewood: 8 a.m.-noon
Friday at Englewood
Sports Complex, 1300
South River Road.
JAMES W. MALLONEE, P.A.
LAW OFFICE
JAMES W. MALLONEE
PROBATE WILLS/TRUSTS
GUARDIANSHIPS REAL ESTATE
Of ce Hours – Monday thru Friday, 9:00AM to 5:00PM
946 Tamiami Trail, #206, Port Charlotte, FL 33953
871 Venetia Bay Blvd. Suite #225, Venice, FL 34285
(941) 207-2223
www.jameswmallonee.com
(941) 206-2223
adno=3748281-1
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 5B
OUR VIEW
Coronavirus
shoulders
sole blame
for Sunseeker
OUR POSITION: As disappointing as it is on
several fronts, no one could have predicted
a virus would shut down Sunseeker
construction.
It’s already started.
People are pointing fingers at the
Charlotte County Commission for
green lighting permits and construction of
Sunseeker resort.
It’s a ridiculous stretch of imagination to
believe commissioners should shoulder any
blame for the possibility that an eyesore on
the Charlotte Harbor waterfront may poison
our view for the next year or two.
Let’s be frank here. No person, or com-
mission, or even Allegiant Airlines, is at
fault for a sudden halt in construction of the
22-acre resort.
The blame lies solely on the coronavirus.
We promise you, this is not the only con-
struction project in the United States sitting
idle because of a financial hit. COVID-19
strangled Sunseeker. And it will take a
rebirth of our economy to resurrect it.
The circumstances surrounding the choice
to halt construction are easy to comprehend.
As disappointing as the decision is, the
project was always tip-toeing along on a
financial precipice.
John Redmond, president of Allegiant, is
probably one of the few people who could
have pulled o Sunseeker in the first place.
Redmond, president of Sunseeker who was
hired to expand the thrifty airline’s profile,
stealthily bought up the waterfront land he
needed and hatched the ambitious idea with
little more than a nod of approval.
Sunseeker is Redmond’s baby and we
doubt anyone is more disappointed than he.
He cajoled the board of directors to support
the resort while some members questioned
the investment and others likely preferred to
remain just an airline.
Money for Sunseeker came mostly from
the airline’s operating revenues and that
always made its success reliant on smooth
flying. When the coronavirus all but deci-
mated air travel in the U.S., the money for a
resort dried up fast.
What we must keep in mind, however, is
the project is not dead. Ocially it is on an
18-month hiatus. And, Allegiant has opened
the door for another “partner” with the finan-
cial wherewithal to restart construction and
share the success when, and if, it happens.
Right now, however, Allegiant will con-
centrate on keeping the airline solvent and
successful, as it should. Only when people
believe it is safe to travel again will the cash
begin to flow and Punta Gorda — and other
Allegiant hubs in the country — will once
again set records for passengers. At least
that is the hope, if not the expectation.
We’re confident that will happen. And, if the
slow reopening of the country does not suer
a setback because of a spike in COVID-19
infections, it will happen sooner than later.
Then, sometime down the road, the cranes
can return to the waterfront in Charlotte
Harbor.
Meanwhile, we will have to tolerate what
can honestly be termed an eyesore. No one
wants to see bare concrete walls blocking
the water view on Charlotte Harbor.
But don’t blame county commission-
ers. And please don’t dare compare it to
Murdock Village, as at least one person has.
Murdock Village was a thousand-acre proj-
ect, financed by taxpayers, that has dragged
on for years. Sunseeker is a private devel-
opment that promised to boost the county’s
tax revenues. And, even though it may be
miniscule, about $200,000 a year in taxes on
the undeveloped land are being collected.
There is just no comparison to
MurdockVillage.
Someone please run for
Charlotte Commission
E:
The Sun editorial praised our
county commissioners as the “best
we have had in recent years.”
God help us if these are the best.
They have no concept of smaller,
leaner government. They have no
belief in reducing or eliminating
bureaucratic regulations.
They support a sta that believes
in more intrusive government,
more permits and rules, more
taxesandfees. For example, why
should someone have to run an
ad in the paper, fill out a bunch
of formsand pay a $440 fee to
the county for a few chickens in
their yard? A one-paragraph rule
allowingup to four chickens, keep
the odor down, no roosters, and
that is it would have suced. Oh,
yeah. The county wouldn’t pocket
that$440.
We are facing a downturn in
employment, sales tax income and
wages that will dwarf 2008, and yet
the county hasn’t done a RIF. The
county is still beating the drum
for the 1% sale tax when it hits our
lowest income people the hardest,
the ones who are going to suer the
most from this downturn.
The county hasn’t considered
recalling the 7% utility hike or the
tax increase it voted. And when
challenged, it says it supports local
businesses; and, yet, they increase
rules and regulations as to signage,
etc. that hurts small business while
bending over backwards for big
developers.
Please, someone file to run against
the current commissioners, for they
don’t have the people’s interests at
heart.
R S
Port Charlotte
Letter writer foolish
to question our God
E:
To the fool (see Luke 12:20) who
has the gall to criticize God and His
creation of humanity (Letter to the
Englewood Sun, May 11). Should
God have asked for your counsel
for His creation? Yes, He has you
identified rightly as a fool.
Further, to those who want to
go to Indian Mounds to thank the
Indian gods for their protection from
calamities. There are no Indian gods.
There is only one God and He has
said so. Fools too.
S J
Englewood
Sue China’s leaders
for spreading virus
E:
Having taught U.S. Foreign Policy,
and U.S. Constitutional Law, I am
quite familiar with the doctrine of
“Sovereign Immunity. “ In accepted
international law, that means that a
foreign government cannot be sued
by an individual, or a U.S. state,
county, city, etc. in our courts for
the criminal negligence or illegal
actions of that foreign government.
However individual citizens of
that foreign state can be indicted
and prosecuted for a criminal
oense in U.S. courts. I suggest that
the individually named leaders
of Communist China, be indicted
by every county, state, and city in
the U.S. for criminal negligence
in that they knowingly allowed
the coronavirus to be transmitted
around the world. Financial damage
suits can also be filed against each
individual.
Recall that as soon as they knew
that the virus could be transmitted
people to people, the Chinese
government banned all travel
from Wuhan to the rest of China.
There was therefore no outbreak
in the major cities of Beijing or
Shanghai! They did not ban travel
from Wuhan to the rest of the world,
thus insuring the deaths of tens
of thousands, and unimaginable
economic harm to the U.S. and the
world’s economy.
If every political subdivision
in our country filed such
indictments,and damage lawsuits,
it would force the Chinese to hire
thousands of attorneys and spend
hundreds of millions to defend
the indefensible. We cannot allow
thistotalitarian regime to get
away with their perfidious actions.
Let ourAttorney Generals earn
theirkeep!
H G
Punta Gorda
First responders
we may be forgetting
E:
I would like to thank certain
people that seem to get left out of
first responder groups.
Prepare yourself, these jobs
are sadly very unappealing but
they are so urgent to our world of
tragedy. For one, the crime scene
cleanup people. Those kindhearted
souls that appear all hours of
the day and night(always to no
cheeringcrowds)to transfer the
fatality to the awaiting morgue or
funeral parlor.
The coroners, the mortuary
assistants and all related sta and
all while they are possibly exposed
to all kinds of diseases including the
latest virus.
Thank you one and all.
L MK
Punta Gorda
Testing for virus is
most important thing
E:
I want to be a warrior like our
president says. What would make
it easier for me is to have access to
testing every day like our president
has decided to do since he had
seen those around him have tested
positive. I am confused as to why
he has not made testing available to
everyone, and says he is not in favor
of so much testing.
I hear every knowledgeable
scientist and intelligent governor
saying what we need is testing,
testing, and more testing. Even our
president said anyone who wants
a test can have a test. Where are
they? Are they all now in the White
House?? The only way to open our
society is to know who is positive
with the virus and the only way to
do that is to test.
W S
Port Charlotte
Journalists should
not protect China
E:
An old friend sent me this. It is
very pertinent to current events.
“How the D-Day invasion would
be reported today by most of our
national media”
NORMANDY, FRANCE (June6,
1944) — Three hundred French
civilians were killed and thousands
more were wounded today in the
first hours of America’s invasion of
continental Europe. Casualties were
heaviest among women and chil-
dren. Most of the French casualties
were the result of artillery fire
from American ships attempting
to knock out German fortifications
prior to the landing of hundreds of
thousands of U.S. troops. Reports
from a makeshift hospital in the
French town of Stainte-Mere-Eglise
said the carnage was far worse than
the French had anticipated, and
that reaction against the American
invasion was running high. “We
are dying for no reason,” said a
Frenchman speaking on condition
of anonymity. I never thought I’d
say this, “but life was better under
Adolph Hitler.”
No journalist in 1944 would have
reported negative news in the midst
of the battle for world freedom.
Finding fault with our current
administration for calling China
the source of the Pandemic, is even
more ludicrous as the fictional
account above.
The virus came from China
(regardless of its specific origin in
China). China hid its existence for
months and lied about its transmis-
sion. Xi of China is committed to
overthrow America and is far worse
than Adolph Hitler. Journalists pub-
lishing articles blaming our leaders
are providing aid and comfort to the
Communist Chinese leader and his
military.
R C. R
Port Charlotte
Having big fun in
Visani’s parking lot
E:
I would like to give a great praise
to Vasani owners and their sta!
I and several others I know, have
attended their parking lot shows
and they are so much fun. It is so
wonderful that they really thought
“outside the box” for sure.
The way they control the parking
is a space between each car so you
may sit there in your chairs, have
tables, eat and dance. We attended
the Elvis Impersonator show. He
and his band were phenomenal and I
highly recommend them to anyone.
Wait sta did an impressive job
bringing food and drinks. I hope
they will continue this unique idea!
Thank you Visani’s.
L W
Punta Gorda
HAVE SOMETHING TO SAY?
Letters are welcome on virtually any subject,
but we do have some rules. Please keep them
to less than 250 words. Letters will be edited
to length as well as for grammar and spelling.
All letters must be signed with full name — not
initials. An address and telephone number must
be included, but will not be published. Due to the
number of letters received, we are able to run
only one letter per person per month.
Opinions and statements made in letters are
solely those of the individual writers.
Mail your letters to The Sun, Letters to the
Editor, 23170 Harborview Road, Charlotte Harbor,
FL 33980, or email them to letters@yoursun.
com. Further questions, call 941-681-3003.
PUBLISHER AND EDITOR
Glen Nickerson
COMMENTARY EDITOR
John Hackworth
FRIDAY, MAY 22, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B
DOMESTIC VIOLENCE: Former FSU lineman
accused of striking girlfriend.
PAGE 7B
INDEX | Lottery 7 | College football 7 | Weather 8
By JACOB HOAG
SPORTS WRITER
The Tampa Bay Buccaneers’
linebacker Devin White, the
No. 5 overall pick last year,
found himself thrust into an
immediate leadership role in
2019 as he helped his rookie
class forge an instant bond,
which they carried onto the
field.
White helped spark a defense
that was the best in the league
against the rush and finished
third on the team with 91 total
tackles.
This year, the Bucs have
leaned on his leadership even
more with teams operating
virtually due to COVID-19.
They haven’t gotten the face
time that helped build last
year’s camaraderie, but he’s
done his best to help ease the
transition.
“I wanted to always be
treated like a vet last year,
because I always prepared
like a vet,” White said on a
zoom conference Thursday. “I
became closer with my inside
linebacker coach on becoming
more of a student of the game
so guys can lean on me in
certain situation. I’m trying to
establish myself as one of the
smartest players on the field.”
NFL MLB
By MARC TOPKIN
TAMPA BAY TIMES
ST. PETERSBURG — One-
time top Rays pitching prospect
Brent Honeywell had another
significant setback and surgery
that could sideline him until
next spring.
Honeywell, 25, had been
working his way back this
spring from two major sur-
geries on his right elbow since
he last pitched in a game in
September 2017. On Thursday,
the Rays announced that he
had a decompression procedure
on his ulnar nerve that includ-
ed removing scar tissue from
the area.
Team ocials will wait at
least a week before establishing
any timeframe publicly for
Honeywell’s recovery, saying he
will begin strength and mobil-
ity exercises Monday in Port
Charlotte.
At best, a target window for
him to get back to pitching
would be during the fall
instructional league — if that is
even held this year given other
pandemic related changes — or
next spring.
After finishing an impres-
sive 2017 season at Triple-A
Durham, Honeywell has had a
series of issues.
Participating in his first big-
league spring training camp in
2018, he tore the ligament in his
elbow in the first live batting
practice session and underwent
Tommy John surgery.
Honeywell
could be
sidelined
through
2020
Bucs LB White making
best out of weird offseason
AP PHOTO
Bucs linebacker Devin White lived up to the hype of his fth-overall selection in the 2019 NFL Draft and is one of several
linebackers who will be counted on to lead the defense this year.
NASCAR
By JENNA FRYER
AP AUTO RACING WRITER
CHARLOTTE, N.C. — Kyle
Busch is NASCAR’s reigning
Cup champion and the resident
villain of the series. Chase
Elliott has been voted most
popular driver the last two
years and is quickly building a
loyal and rabid fan base.
Their on-track tussle at
Darlington Raceway this week
very well might be the start of
a new rivalry NASCAR needs.
Busch admittedly misjudged
a gap and unintentionally
wrecked Elliott in what turned
out to be the final green-flag
lap of Wednesday night’s race.
Elliott crashed, climbed out
of his car, waved o medical
personnel and waited on the
apron for Busch to circle the
track under caution.
As Busch passed, Elliott
gave him a long, middle-finger
salute.
The tension didn’t end there,
either. Rain opened up over the
South Carolina track moments
after the incident and drivers
were told to bring their cars to
pit road. When Busch parked, a
group of Elliott’s team mem-
bers stared him down.
Among them was Elliott crew
chief Alan Gustafson, who
was Busch’s crew chief when
Busch drove for Hendrick
Motorsports early in his career.
Busch was informed over his
radio he had a welcoming com-
mittee waiting for him, and one
of his own Joe Gibbs Racing
crew members sat on the wall
directly next to Gustafson as a
de facto bodyguard.
A NASCAR ocial eventual-
ly told all the mask-clad crew-
men to get back over the wall,
the race was called because
of rain and Busch appeared
to have a civil discussion with
Gustafson.
Busch-Elliott incident could spark new rivalry
AP PHOTO
Chase Elliott drives during the NASCAR Cup Series on
Wednesday in Darlington, South Carolina.
SEE NASCAR, 8B
SEE BUCS, 7B SEE HONEYWELL, 7B
adno=3747538-1
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 7B
FLORIDA LOTTERY
www.flalottery.com
PICK 2
D-Day, N-Night
May 20N Late May 20D 6-8
May 19N 1-6 May 19D 5-4
May 18N 3-1 May 18D 3-4
PICK 3
D-Day, N-Night
May 20N ................................Late
May 20D ...............................0-4-1
May 19N ...............................3-2-7
May 19D ..............................6-8-5
May 18N ...............................4-5-7
May 18D .............................. 3-5-6
PICK 4
D-Day, N-Night
May 20N ................................Late
May 20D ........................... 9-2-5-7
May 19N ........................... 8-7-8-6
May 19D ............................4-1-2-5
May 18N ............................2-2-2-1
May 18D ...........................8-8-9-5
PICK 5
D-Day, N-Night
May 20N ................................Late
May 20D .......................8-9-0-4-4
May 19N .........................4-3-1-7-3
May 19D ........................7-5-8-4-9
May 18N ........................6-6-2-5-1
May 18D ........................6-1-5-2-8
FANTASY 5
May 20 .................................. Late
May 19 .................... 4-12-13-15-23
May 18 .................... 7-15-17-22-29
PAYOFF FOR MAY 19
2 5-digit winner ......... $94,026.10
317 4-digit winners .......... $95.50
8,973 3-digit winners ...............$9
CASH FOR LIFE
May 20 .................................. Late
Cash Ball ...................................—
May 19 ...................7-12-24-38-60
Cash Ball .....................................1
PAYOFF FOR MAY 19
0 5-5 CB ..........................$1,000/Day
0 5-5 ............................. $1,000/Week
2 4-5 CB ..................................$2,500
0 4-5 ...........................................$500
JACKPOT TRIPLE PLAY
May 19 .............3-14-25-28-42-44
May 15 ............... 3-9-21-28-30-37
PAYOFF FOR MAY 19
1 6-of-6 ................................$275,000
24 5-of-6 ...............................$430.50
1,143 4-of-6 ..................................$22
LOTTO
May 20 .................................. Late
May 16 ............. 9-10-22-27-32-44
May 13 .............. 5-15-18-34-37-47
PAYOFF FOR MAY 16
1 6-digit winners ....... $1.5 million
16 5-digit winners ............ $4,252
864 4-digit winners ...............$59
ESTIMATED JACKPOT
$1 million
POWERBALL
May 20 .................................. Late
Powerball ..................................—
May 16 .................. 8-12-26-39-42
Powerball .................................. 11
PAYOFF FOR MAY 16
0 5-5 + PB ..................$86 million
0 5-5 ............................. $1 million
0 4-5 + PB ......................$50,000
21 4-5 ...................................$100
ESTIMATED JACKPOT
$95 million
MEGA MILLIONS
May 19 .................. 8-19-25-36-66
Mega Ball ...................................9
May 15 ..................11-17-32-33-46
Mega Ball .................................25
PAYOFF FOR MAY 19
0 5 of 5 + MB ...........$274 million
0 5 of 5 ......................... $1 million
0 4 of 5 + MB ................. $10,000
30 4 of 5 .............................. $500
ESTIMATED JACKPOT
$298 million
HOW TO …
• Submit a story idea: Email
sports@sun-herald.com or call
941-206-1175. Must contain
name, address and number.
• Report a high school result:
Call 877-818-6204 or 941-206-
1175.
• Report an error: Call the
sports department at 941-206-
1175 or email sports@sun-herald.
com.
SUNCOAST
SPORTS NOW
When news breaks, you can
find it at www.yoursun.com.
Like us and share our
photos on Facebook:
facebook.com/
SunPreps
Follow us on Twitter
for live updates
and breaking news:
@Sun_Preps
CONTACT US
Scott Zucker: Sports editor
scott.zucker@yoursun.com
Jacob Hoag: Staff writer
jacob.hoag@yoursun.com
Vincent Portell: Staff writer
vportell@venicegondolier.com
Email: sports@sun-herald.
com
Fax: 941-629-2085
Unlike last oseason,
which was filled with
rookie minicamps, OTAs
and on-field installations,
White has had a much
more unique lead-up to
the 2020 season so far.
Virtual meetings with
the sta and teammates
and installs have taken
up much of the last few
months. While from a
workout standpoint,
the team sent White
equipment to continue to
keep his body as close to
football shape as possible.
“They sent me dumb-
bells and sleds and a lot
of bands,” White said of
the oseason training
regiment. “What you do
or don’t have, (strength
and conditioning coach
Anthony Piroli), he goes
in and modifies what he
wants your workout to be.
At first I didn’t have a bar-
bell bench, so he made all
my upper body workouts
with dumbbells.”
White is hoping the
unorthodox oseason
doesn’t stymie any of the
momentum gained from
his rookie season.
The Tampa Bay defense
didn’t really start clicking
until the second half of
the season. The Bucs gave
up at least 27 points in all
but one of their first eight
games, but then went 5-3
over the final eight games.
White attributes the
shaky start to the young
players getting acclimated
to the speed and physical-
ity of the NFL.
“We had a lot of guys
that were 21 and 22 on the
field still trying to figure
things out,” White said.
“At one point we were
still alive for the playos
... We started to feed o
that momentum and it
showed us how great we
could be as a defense.
That carried on through
the end of the season.”
White believes the
strong finish helped
retain the core of the unit
with the Bucs bringing
back guys like Shaquil
Barrett Jason Pierre-Paul
and Ndamukong Suh in
the oseason.
Keeping the gang
together has provided
a springboard into next
season.
“Everybody knows
we have the chemistry
already locked in,” White
said. “We’re running the
same plays we mastered
at the end of the year and
we can build o what we
did last year. In the front
seven, we know we were
the best rush defense in
the NFL last year, but
that’s not good enough.
We feel like we needed
more takeaways.
“You see what you did
great, but you want to
improve o it.”
Email Jacob Hoag at
jacob.hoag@yoursun.
com and follow him on
Twitter @ByJacobHoag.
BUCS
FROM PAGE 6B
He had a couple small setbacks with nerve-related
issues during his recovery but was working his way
back in summer 2019 when he fractured a bone in his
elbow throwing a bullpen session and had to undergo
another surgery and rehab.
Honeywell was excited this spring when he got to
throw his first bullpen sessions, with an unocial
target to start pitching in minor-league games in May
and be in consideration for a call-up from midseason
on.
“Big day. I was excited. I got out of it what I thought
I should have got out of it, if not more. It was good to
be back up there for sure. I felt at home a little bit,”
he said after a 15-pitch session on Feb. 28. “Today was
a big, big leap mentally-wise. It was good. I was real
happy with it.”
Honeywell was optioned to the minors later in
the spring, and when camps were shut down to the
pandemic, he, like other Rays, continued workouts on
his own. He felt some discomfort recently and notified
team ocials. The surgery was performed Wednesday
in Los Angeles by noted specialist Dr. Neal ElAttrache.
Honeywell’s two previous surgeries were done by Dr.
James Andrews.
HONEYWELL
FROM PAGE 6B
SUN PHOTO BY TOM O’NEILL
Rays pitcher Brent Honeywell Jr. loosens up before a
workout back in February.
COLLEGE FOOTBALL
FORT LAUDERDALE,
(AP) — Former Florida
State offensive lineman
Jauan Williams, who
is planning to transfer,
is facing misdemeanor
battery charges that he
struck his then-girlfriend
two years ago, allegations
he vehemently denies.
Williams, 23, was
arrested Wednesday
in Tallahassee on two
charges that he struck
Lauren Noel during
fights in the spring
of 2018 in which the
police were called, court
documents show. He was
released early Thursday
on $500 bail.
Noel originally denied
being struck in both
cases, but the investi-
gation was reopened
last year after Noel
contacted police saying
Williams had sent her
video of her having
sex with another man,
Tallahasse police say in
the court documents.
They say Noel provided
photos of bruises and
text messages between
her and Williams that
support her allegations
that he did strike her.
Ex-FSU lineman accused
of striking girlfriend
THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE U.S. FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT
INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS NOT TYPICAL.
A New Sex Pill Takes the
Spotlight as the Viagra
Patent is About to Expire
A patented pill costing less than $1 a dose
stands to help millions of men with failing
sex lives; no prescription will be required
By Ray Wilson
Associated Health Press
AHP− A new sex pill is set
to take the spotlight with
the Viagra patent about
to expire. But unlike the
former, it won’t require a
prescription and is priced
just under a $1 a dose.
The new pill called
Vesele is part of a new class
of performance enhancers
for men, which work
instantaneously on the
body and mind triggering
arousal and fi rmer, harder
erections.
Formulated with a
special compound known
as an “accelerator”, Vesele
can transport its active
ingredients faster and
more effi ciently into the
blood stream, where it
begins to work its magic.
The patented ingredient
blend initiates a process
known as vasodilation,
which causes arteries
and vessels throughout
the body to expand.
This allows blood to
fl ow directly to penis
and genitals, resulting in
harder erections which
last longer. Cialis and
Viagra are based around a
similar concept.
But what makes Vesele
so remarkable, and what
these other sex pills can’t
do, is that also directs a
small portion of this blood
fl ow to the brain, which
creates feelings of intense
arousal. In laymen’s terms,
users become incredibly
excited and turned on.
This is why the makers
of Vesele say their pill has
worked so effectively in
clinical trials. It stimulates
the two most important
organs for great sex, the
penis and the brain.
The Brain Erection
Connection
Until now, medical
researchers did not fully
understand the brain-
erection connection. It has
now been made clear with
Vesele. When both are
supplied with a constant
blood fl ow, men are harder
and fi rmer for longer...
and have unbelievable sex
drives.
“Most of the research
and treatment methods for
men’s sexual failures have
focused on physiological
factors and have neglected
the emotional ones. For
the leading sex drugs
to work, like Cialis and
Viagra, you need visual
stimulation” explains Dr.
Henry Esber, the creator of
Vesele.
“And although they
work for some men,
the majority experience
absolutely no fulfi llment
during sex.
According to research
published by the National
Institute of Health, 50%
of men taking these drugs
stop responding or can’t
tolerate their side effects...
and on top of that they
spend $50 per pill and it
doesn’t even work half the
time.
This is what makes
Vesele so different and
effective. It fl oods the
blood stream with key
ingredients which cause
arteries all over the body
to expand. The patented
accelerator speeds up this
process even more.
The result is a rush of
blood fl ow to the penis and
brain, helping to create an
impressive erection and
a surging desire for sex.
Often, this is all men need
to get going. And when
taken regularly, many men
say they are energized and
aroused all day.”
Great Sex
At Any Age
With the conclusion
of their latest human
clinical use survey trial,
Dr. Esber and his team
are now offering Vesele in
the US. And regardless of
the market, its sales are
exploding.
Men across the country
are eager to get their
hands on the new pill and
according to the research,
they should be.
In the trial above, as
compared to baseline,
men taking Vesele
saw a staggering 85%
improvement in erection
hardness over a four-
month period. Their
erections also lasted twice
as long.
These same men also
experienced an astounding
82% increase in the desire
for sex (libido/sex drive)
and an even greater
improvement in overall
satisfaction and ability to
satisfy their partners.
Many men taking Vesele
described feeling horny
and aroused through the
day. The anticipation
before sex was amazing.
They were also easily
turned on. Their moods
were more upbeat and
positive, too.
Faster Absorption
into the Blood Stream
Vesele is made up
of three specialized
ingredients: two clinical
strength vasodilators and
a patented absorption
enhancer often called an
accelerator. According to
an enormous amount of
clinical data, each is very
safe.
Research shows that
with age, many men lose
their desire and interest in
sex. They also struggle to
produce an erection fi rm
enough for penetration.
And although there are
many theories as to why
this happens (including
a loss in testosterone)
one thing is certain,
inadequate blood fl ow is
virtually always to blame.
That’s why sex drug
manufacturers focus on
blood fl ow, it makes your
erection hard.
But what’s more
surprising, and what these
manufacturers have failed
to consider, is that lack
of blood fl ow can also
kill your sex drive. That’s
because blood supplies
energy for the brain. This
energy is required for
creating brainwaves that
cause excitability and
arousal.
Studies show the Vesele
stimulates the entire
cardiovascular system,
including the arteries that
lead to both the brain
and penis. The extreme
concentration of the
ingredients combined with
the accelerator ensures
that this process starts
quickly.
The sexual benefi ts of
Vesele are also multiplied
as its ingredients build up
in the system over time.
This is why many men
take it every single day.
Recent Studies Show
Positive Effects on
Women
In the same study
referenced throughout,
Vesele was also shown
to have an amazing (and
somewhat surprising)
effect on women too.
That’s because the same
arteries and vessels that
carry blood and oxygen
to the brain and genitals
are the same in men and
women.
“In our most recent
study, women taking
Vesele saw a stunning
52% improvement in
arousal and sex drive.
Perhaps more impressive,
they also experienced
a 57% improvement in
lubrication.
You can imagine why
some couples are taking
Vesele together. Everything
feels better. Everything
works better. Everyone
performs better. It’s truly
amazing.”
A New Frontier of
Non-Prescription
Sex Pills
With daily use, Vesele is
helping men (and women)
restore failing sex lives
and overcome sexual lets
downs without side effect
or expense.
Through a patented
absorption enhancer,
the Vesele formula hits
the bloodstream quickly,
resulting in phenomenal
improvements in erection
fi rmness and hardness.
By boosting blood fl ow
to the brain, users also
experience sexual urges
and arousal they often
haven’t felt in years.
Where to Find
Vesele
This is the offi cial
release of Vesele in
Florida. As such, the
company is offering a
special discounted supply
to any reader who calls
within the next 48 hours.
A special hotline
number and discounted
pricing has been created
for all Florida residents.
Discounts will be available
starting today at 6:00AM
and will automatically be
applied to all callers.
Your Toll-Free Hotline
number is 1-800-635-0691
and will only be open for
the next 48 hours. Only a
limited discounted supply
of Vesele is currently
available in your region.
Expiring Patent Opens the Door to a New Sex Pill: Vesele
is a new pill that cost just $1 a dose does not require a
prescription. It works on both body and mind to increase
arousal and erection hardness.
adno=3751154-1
Advertisement Advertisement Advertisement
PAGE 8B FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
GULF WATER
TEMPERATURE
Monterrey
94/71
Chihuahua
95/60
Los Angeles
78/58
Washington
72/63
New York
70/59
Miami
88/75
Atlanta
83/68
Detroit
70/56
Houston
90/76
Kansas City
76/63
Chicago
73/57
Minneapolis
73/62
El Paso
92/66
Denver
81/49
Billings
65/44
San Francisco
70/52
Seattle
61/48
Toronto
71/55
Montreal
81/56
Winnipeg
78/58
Ottawa
82/54
25
11 11
42
Trees
Grass
Weeds
Molds
absent low moderate high very high
absent
0 50 100 150 200 300 500
54
0-50 Good; 51-100 Moderate; 101-150 Unhealthy
for sensitive groups; 151-200 Unhealthy; 201-
300 Very Unhealthy; 301-500 Hazardous
Source: scgov.net
8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.
The higher the AccuWeather.com UV Index™ number,
the greater the need for eye and skin protection. 0-2 Low;
3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.
The AccuWeather.com RealFeel Temperature is an
exclusive index of e ective temperature based on eight
weather factors.
UV Index and RealFeel Temperature®
Precipitation (in inches)
Temperatures
Source: National Allergy Bureau
Precipitation (in inches)
AIR QUALITY INDEX
CONDITIONS TODAY
Temperatures
Precipitation (in inches)
POLLEN INDEX
PORT CHARLOTTE
Temperatures
MONTHLY RAINFALL
SEBRING
Totals are from a 24-hour period ending at 5 p.m.
City Hi Lo W Hi Lo W
Possible weather-related delays today. Check
with your airline for the most updated schedules.
Hi/Lo Outlook Delays
AIRPORT
City Hi Lo W Hi Lo W
FLORIDA CITIES
WEATHER HISTORY
VENICE
WEATHER TRIVIA™
Punta Gorda
Englewood
Boca Grande
El Jobean
Venice
Cape Sable to Tarpon Springs
Tarpon Springs to Apalachicola
Wind Speed Seas Bay/Inland
direction in knots in feet chop
High Low High Low
MARINE
TIDES
Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice
Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.
Fronts Precipitation
The Sun Rise Set
The Moon Rise Set
SUN AND MOON
-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s
U.S. Extremes
Minor Major Minor Major
The solunar period schedule allows planning
days so you will be shing in good territory or
hunting in good cover during those times. Major
periods begin at the times shown and last for 1.5
to 2 hours. The minor periods are shorter.
City Hi Lo W Hi Lo W
SOLUNAR TABLE
City Hi Lo W Hi Lo W
Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow urries, sn-snow, i-ice.
Shown is today’s weather. Temperatures
are today’s highs and tonight’s lows.
City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W
Port Charlotte
Englewood
Fort Myers
Myakka City
Punta Gorda
Lehigh Acres
Hull
Arcadia
Longboat Key
Placida
Osprey
Limestone
Venice
Sarasota
Boca Grande
Cape Coral
Sanibel
Bonita Springs
North Port
Tampa
Bradenton
Bartow
Brandon
St. Petersburg
Wauchula
Lake Wales
Frostproof
Apollo Beach
Clearwater
Ft. Meade
THE NATIONTODAY / TONIGHT
A p.m. t-storm in
spots
Mainly clear
HIGH 93° LOW 69°
45% chance
of rain
25% chance
of rain
Partly sunny, a
t-storm in the
afternoon
91° / 69°
65% chance of rain
SATURDAY
A thunderstorm
in spots in the
afternoon
92° / 69°
40% chance of rain
SUNDAY
Sun and areas of high
clouds
92° / 69°
15% chance of rain
MONDAY
An afternoon
thunderstorm
possible
90° / 67°
30% chance of rain
WEDNESDAY
Rather cloudy with
a thunderstorm
possible
91° / 69°
30% chance of rain
TUESDAY
78 90 100 102 98 88
Air Quality Index readings as of Thursday
Main pollutant: Particulates
Punta Gorda through 2 p.m. Thursday
24 hours through 2 p.m. Thu. 0.00”
Month to date 0.57”
Normal month to date 1.43”
Year to date 7.93”
Normal year to date 11.06”
Record 2.25” (1996)
High/Low 92°/70°
Normal High/Low 90°/67°
Record High 96° (1998)
Record Low 59° (1994)
Sebring through 2 p.m. Thursday
24 hours through 2 p.m. Thu. 0.00”
High/Low 91°/69°
Venice through 2 p.m. Thursday
24 hours through 2 p.m. Thu. 0.00”
Month to date 0.53”
Normal month to date 1.26”
Year to date 6.11”
Normal year to date 12.33”
Record 2.25” (1996)
High/Low 86°/75°
Normal High/Low 87°/69°
Record High 95° (1960)
Record Low 59° (1994)
Pollen Index readings as of Thursday
Month 2020 2019 Avg. Record/Year
Jan. 1.23 3.77 1.80 9.93/2016
Feb. 2.11 2.89 2.43 11.05/1983
Mar. trace 1.01 3.28 9.26/1970
Apr. 4.02 2.21 2.03 5.80/1994
May 0.57 5.80 2.50 15.98/2018
Jun. 11.31 8.92 23.99/1974
Jul. 13.64 8.22 14.22/1995
Aug. 7.92 8.01 15.60/1995
Sep. 0.92 6.84 14.03/1979
Oct. 6.60 2.93 10.88/1995
Nov. 2.35 1.91 5.53/2002
Dec. 3.41 1.78 6.83/2002
Year 7.93 61.83 50.65 (since 1931)
Today Sat.
Apalachicola 85 72 pc 86 71 pc
Clearwater 90 74 pc 88 75 pc
Daytona Beach 90 71 pc 89 71 pc
Fort Lauderdale 87 77 sh 86 76 c
Gainesville 93 68 t 92 68 t
Jacksonville 93 70 pc 94 70 pc
Key Largo 86 79 s 85 77 pc
Key West 86 79 pc 85 78 pc
Lakeland 93 71 pc 92 70 pc
Melbourne 87 72 pc 86 70 pc
Miami 88 75 sh 87 74 c
Naples 90 73 pc 88 73 t
Ocala 94 66 t 93 68 t
Okeechobee 89 71 t 88 70 pc
Orlando 93 72 t 93 70 c
Panama City 85 73 pc 86 73 s
Pensacola 86 75 pc 87 73 pc
St. Augustine 88 72 pc 88 71 c
St. Petersburg 92 75 t 91 75 t
Tallahassee 90 68 t 92 71 pc
Vero Beach 88 73 pc 87 72 pc
West Palm Beach 87 76 pc 87 75 c
Today 4:52a 9:01a 2:49p 10:59p
Sat. 5:39a 9:16a 3:16p 11:37p
Today 3:29a 7:17a 1:26p 9:15p
Sat. 4:16a 7:32a 1:53p 9:53p
Today 2:28a 6:09a 12:11p 7:59p
Sat. 3:26a 6:24a 12:27p 8:40p
Today 5:24a 9:30a 3:21p 11:28p
Sat. 6:11a 9:45a 3:48p ---
Today 1:44a 5:56a 11:41a 7:54p
Sat. 2:31a 6:11a 12:08p 8:32p
SE 6-12 1-2 Light
S 4-8 1-2 Light
Ft. Myers 93/73 part cldy afternoon
Punta Gorda 93/66 part cldy afternoon
Sarasota 90/73 storms afternoon
New
May 22
First
May 29
Full
Jun 5
Last
Jun 13
Today 6:38 a.m. 8:21 p.m.
Saturday 7:19 a.m. 9:18 p.m.
Today 6:37 a.m. 8:13 p.m.
Saturday 6:37 a.m. 8:14 p.m.
Today 5:51a 12:03p 6:15p ----
Sat. 6:40a 12:26a 7:05p 12:23p
Sun. 7:33a 1:20a 7:59p 1:46p
PUBLICATION DATE: 05/22/20
WORLD CITIES
Today Sat. Today Sat.
Amsterdam 72 54 t 63 52 pc
Baghdad 113 81 s 106 75 pc
Beijing 88 61 pc 80 59 r
Berlin 72 53 pc 65 48 r
Buenos Aires 60 47 c 61 47 s
Cairo 97 69 s 89 64 s
Calgary 47 38 r 57 39 sh
Cancun 86 78 t 86 78 t
Cape Town 66 49 s 69 51 s
Caracas 88 75 t 88 75 pc
Dublin 62 45 sh 60 47 pc
Halifax 71 41 c 55 37 s
Kiev 53 41 sh 53 39 sh
London 71 52 pc 66 51 pc
Madrid 91 61 pc 92 63 pc
Mexico City 80 55 t 81 55 t
Montreal 81 56 s 72 50 s
Moscow 49 40 r 48 41 sh
New Delhi 112 84 pc 111 85 pc
Paris 79 55 pc 69 50 sh
Rio de Janeiro 82 71 pc 85 70 pc
Rome 78 58 s 78 60 pc
St. John’s 54 32 sh 47 33 pc
San Juan 91 77 sh 90 77 pc
Sydney 60 51 sh 61 55 c
Tokyo 67 62 sh 70 64 sh
Toronto 71 55 s 74 55 s
Vancouver 62 48 pc 63 50 c
High 95° at Jacksonville, FL Low 17° at Angel Fire, NM
(For the 48 contiguous states yesterday)
81°
On May 22, 1804, a tornado ripped
through New Brunswick, N.J. A hotel, two
barns and three houses were destroyed.
Q: During what time of day are rainbows
least likely?
93/69
94/71
93/72
92/75
91/73
89/75
90/71
93/73
94/70
93/66
94/71
94/68
94/69
94/71
94/70
92/75
94/71
88/75
89/71
91/72
94/68
92/72
90/72
93/70
90/73
90/74
87/73
92/72
93/72
93/69
Forecasts and graphics provided by
AccuWeather, Inc. ©2020
Today Sat.
Today Sat. Today Sat.
Knoxville 74 61 t 81 65 pc
Las Vegas 89 64 s 82 64 s
Little Rock 85 69 pc 87 71 pc
Los Angeles 78 58 s 74 57 s
Louisville 78 65 c 83 69 pc
Memphis 84 72 pc 88 73 pc
Milwaukee 65 51 pc 67 58 t
Minneapolis 73 62 c 75 64 c
Montgomery 87 70 pc 90 68 pc
Nashville 77 64 t 85 68 t
New Orleans 90 77 t 90 76 t
New York City 70 59 sh 69 54 sh
Norfolk, VA 80 66 t 79 61 c
Oklahoma City 84 67 pc 81 66 pc
Omaha 69 61 r 81 67 pc
Philadelphia 69 62 sh 74 58 t
Phoenix 96 69 s 93 70 s
Pittsburgh 71 59 t 78 62 c
Portland, ME 81 54 s 65 44 s
Portland, OR 62 47 pc 66 50 pc
Providence 76 58 s 65 47 sh
Raleigh 82 63 t 83 63 pc
Rapid City, SD 81 51 pc 71 43 t
Salt Lake City 71 41 c 59 42 pc
St. Louis 79 67 c 86 70 pc
San Antonio 92 76 t 90 72 pc
San Diego 72 62 s 71 61 pc
San Francisco 70 52 pc 73 52 s
Seattle 61 48 pc 66 50 c
Washington, DC 72 63 t 81 62 t
Albuquerque 83 51 s 84 53 s
Anchorage 54 46 sh 57 47 c
Atlanta 83 68 pc 87 69 pc
Baltimore 72 62 t 80 58 t
Birmingham 84 70 pc 88 70 pc
Boise 56 37 pc 61 40 pc
Boston 80 59 s 64 48 pc
Bu alo 74 58 pc 76 61 pc
Burlington, VT 83 55 s 78 52 s
Charleston, WV 73 58 t 80 61 c
Charlotte 78 61 t 82 64 pc
Chicago 73 57 pc 79 67 t
Cincinnati 75 58 c 81 66 t
Cleveland 67 54 t 73 62 pc
Columbia, SC 84 66 pc 88 67 pc
Columbus, OH 73 56 t 79 63 pc
Concord, NH 85 55 s 76 41 c
Dallas 86 72 t 83 69 t
Denver 81 49 s 79 44 pc
Des Moines 73 63 t 80 68 pc
Detroit 70 56 c 76 61 pc
Duluth 67 51 c 63 53 t
Fargo 75 59 c 80 59 c
Hartford 79 59 s 71 47 c
Helena 60 38 pc 58 40 pc
Honolulu 86 71 s 87 73 pc
Houston 90 76 pc 90 75 pc
Indianapolis 75 61 c 82 68 t
Jackson, MS 89 72 pc 90 70 pc
Kansas City 76 63 r 84 70 pc
A: Noon, due to the angle of the sun
NASCAR once thrived
behind strong rivalries
but they have lessened
over the years into brief
feuds or spats. Kyle
Busch had an ongoing is-
sue with Brad Keselowski
for several years, while
Matt Kenseth and Denny
Hamlin both tangled with
Joey Logano. Nothing
developed into anything
like the battles between
Richard Petty and David
Pearson or how Dale
Earnhardt and Je
Gordon raced for suprem-
acy in NASCAR.
Busch did not rule out
retaliation from Elliott
down the road.
“Him and I have always
had a cordial relationship
over the years,” Busch
said. “I’ve known him
since he was 12 or 13
years old, been racing
with him ever since then,
late models, super late
models, trucks, Xfinity
cars, all that sort of stu.
“I just made a mistake,
misjudged the gap, sent
him into the wall. That
was entirely unintention-
al. I’ll definitely reach out
to him and tell him I’m
sorry, tell him I hate it
that it happened.”
Elliott had no comment
and there is limited media
availability to drivers
under NASCAR’s current
health protocols. The
series was suspended 10
weeks during the corona-
virus pandemic and just
restarted Sunday. Kevin
Harvick won the first race
at Darlington, Hamlin
and Busch gave Joe
Gibbs Racing a 1-2 finish
in Wednesday’s race at
the same track and the
Cup Series is next back
in action this Sunday
at Charlotte Motor
Speedway.
Busch’s teammate,
Hamlin, said Thursday
that Busch handled
the fallout “the best he
possibly could. He owned
up to it and he knew he
made a mistake.”
Hamlin also noted
he’d been cut o twice
by Elliott in the two
Darlington races and
chalked up the aggressive-
ness to drivers pushing
hard after the long layo.
“If Chase were to
retaliate, you know that’s
intentional, right? We all
know it’s intentional,”
Hamlin said. “What Kyle
did was unintentional. Is
the score really even if
one is intentional and one
is not? Probably not.”
Busch is a polarizing
figure because of his
on-track dominance in
all three of NASCAR’s
national series and a
sometimes surly attitude,
particularly when he
doesn’t win. He often
feeds o the boos he gets
during driver introduc-
tions and has been known
to cup his ear as if to
mock the crowd.
He celebrates his wins
with a dramatic bow to
the crowd, and no matter
how successful — 209 na-
tional victories and a pair
of Cup titles — Busch
hasn’t found widespread
popularity. He has his
own rabid fan base called
“Rowdy Nation” and
stopped caring about the
haters long ago.
Still, Busch was quick
to try to temper the anger
of the Hendrick group
Wednesday night.
“I’ve never been a very
good politician,” Busch
said. “His fan base is
going to have the hatred
to me anyway. I just deal
with what I got to deal
with. Rowdy Nation will
have my back and we’ll go
after it after that.”
NASCAR
FROM PAGE 6B
Memorials in the Sun
Honor your passed loved ones anytime
with a personalized memorial tribute.
Call (941) 206-1028 for rates.
NO WINNERS THIS WEEK! Answers for May 17, 2020
UN CA H PRIZE PUZZLE
LOOK FOR SUNDAY’S SUN CASH PRIZE PUZZLE IN THE CLASSIFIED SECTION!
SUNDAY’S JACKPOT IS WORTH $2,400
adno=3717721-1
WE REDUCE THE IMPACT
of storms, energy costs, and insurance
AND MAKE AN IMPACT
in our community
888-962-7283 | StormSmart.com
SS
SS
IMPACT
Learn more about THE
adno=3748416-1
2020_05_22_otb_enc_08.pdf 1 22-May-20 00:09:23
FRIDAY, MAY 22, 2020 | YOURSUN.COM | SECTION D
By AMY DREW THOMPSON
ORLANDO SENTINEL
There are a zillion things that make the
traditional Jewish-deli experience amaz-
ing, of course, but every single one of
them comes after you’ve already
eaten a mound of slaw and at
least one entire half-sour pickle.
My favorite pickle of all.
Trapped mid-transformation, the
half-sour pickle is enjoyably imbued
with all the delicious, invigorating
herbaceousness of its deeper, funkier
cousin while retaining its youthful
emerald-green color and – most impor-
tantly, snap.
It’s a cucumber. It’s a pickle. It’s both. I
love them.
But then, I love all kinds of pickled things: green
beans, carrots, peppers, beets. I like spicy kimchi and
funky sauerkraut and pickled herring and onions in
wine sauce (Mixed with sour cream and piled onto a
fresh bagel? Heaven!).
Pickling has been around for millennia, so long
that a precise date can’t be pinpointed, but historians
seem to agree on something like 4,000 years.
Cleopatra espoused the benefits of pick-
les as a beauty supplement. Generals
fed them to soldiers for strength.
Sailors carried them along on epic
journeys. Pickles are exceedingly
shelf-stable.
And while the Dutch began grow-
ing and pickling cukes in Manhattan
in the 1600s, it was the wave of Jewish
immigrants in the late 19th and early
20th century who brought to America
the garlicky “Kosher” dill pickle that’s
among the best known and loved in the
nation.
“Pickles are something of a catch-all,”
says Eliot Hillis, chef/co-owner of Orlando Meats
and founder of the Salt Forge, a local fermentation
It’s time to get
yourself into a
With these recipes, it’s no big dill to get started
SHUTTERSTOCK PHOTOS
You can pickle all kinds of vegetables, but also more than vegetables. Try fruits like peaches (below).
PICKLE!
PICKLED ROASTED BEETS
Recipe courtesy of Eliot Hillis
Medium-sized raw beets
Champagne vinegar
Herbs (fresh bay leaf, thyme)
Spices (coriander, peppercorn, clove, allspice,
caraway and fennel seeds)
Garlic
Salt and pepper
Olive oil (grapeseed oil is fine, too)
Preheat oven to 400 degrees.
In a mixing bowl, toss whole, raw beets in oil,
salt and pepper to coat. No need to peel or cut.
Place the beets in a baking dish with herbs,
garlic and enough vinegar to cover beets by
about a third. Cover with foil and roast 45-60
minutes, checking for tenderness. Beets are
done when fork-tender to center.
Cool completely. Peel and discard skin. Slice
(optional) and place beets in jar(s) along with
the liquid and spices, top off with water if nec-
essary.
Leave in jar(s) for a minimum of two days.
These will last in the fridge for pretty close to
forever.
BREAD & BUTTER PICKLES
Recipe courtesy of Seth Parker
1-quart apple cider vinegar
1 quart white vinegar
1 pint sugar
½ pint salt
6 cloves garlic, shaved
1 tablespoon coriander seed
1 tablespoon celery seed
1 tablespoon peppercorn
1 tablespoon fennel seed
1 teaspoon caraway seed
Small bunch of thyme
3 bay leaves
½ gallon cucumbers, sliced
Bring all ingredients to boil.
Add 1 pint of ice to cool.
Strain and pour warm over cucumbers.
Place in jars and store.
PICKLED PEACHES
Recipe courtesy Kevin Fonzo
1 ½ cups cider vinegar
1 ½ cups water
1 cup sugar
1 tablespoon kosher salt
1 cinnamon stick, broken into small pieces
4 large, slightly firm peaches, peeled
Combine first five ingredients in a large
saucepan and bring to a boil. Cook two min-
utes, stirring until sugar dissolves.
Remove from heat, let stand 10 minutes.
Cut each peach into 12 wedges.
Add peaches to vinegar mixture, let stand 20
minutes.
Remove peaches with slotted spoon for a
lightly pickled peach or keep in liquid, refriger-
ated, for as long as you like. The longer you
leave in the stronger the pickled flavor.
To make these savory, Fonzo suggests
including black pepper, bay leaves, clove or hot
peppers.
SEE PICKLED, 6D
100% Kid-proof, Pet-proof & Waterproof
Worry-Free for Life No Dent Warranty
b=;ঞl;!;vb7;mঞ-Ѵ)-uu-m|
WOOD
!"
WOOD
$
r;ub;m1;|_;ub;m7ѴѴoouvb@;u;m1;
941-624-0077
3785 Tamiami Trail • Port Charlotte, FL 33952
FriendlyFloors.com
WINNER
2018
C
H
A
R
L
O
T
T
E
Lic. # AAA00101150
ON SALE NOW
adno=3750636-1
PAGE 2D FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
LOS ANGELES TIMES DAILY CROSSWORD
EDITED BY RICH NORRIS AND JOYCE LEWIS
Rating: SILVER
JANRIC CLASSIC SUDOKU
>addafl`]ZdYfc[]ddkmkaf_
fmeZ]jk)lg1&=Y[`fme%
Z]j[YfYhh]Yjgfdqgf[]af
]Y[`jgo$[gdmefYf\+p+
Zdg[c&Mk]dg_a[Yf\l`]hjg%
[]kkg^]daeafYlagflgkgdn]
l`]hmrrd]&L`]\aē[mdlq
d]n]djYf_]k^jge:jgfr]
]Yka]kl!lgKadn]j e]\ame!
lg?gd\ `Yj\]kl!&
NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN
ON INSISTENCE :qK&F&
MARMADUKE By Brad Anderson
By TODD MARTENS
LOS ANGELES TIMES
With schools closed and
many a parent thrust into the
dicult role of managing a job,
a household and a child’s edu-
cation, here’s one unexpected
bit of positive news to emerge
from the coronavirus outbreak:
Video games are good for your
brain. Well, some games, at
least.
“Minecraft,” the Microsoft-
owned game known for its
user-driven content, creative
use of blocks and monsters that
come out at night, has been at
the forefront of mainstream
games that utilize educa-
tional content. The studio’s
“Minecraft: Education Edition”
has for the last few years played
host to virtual curricula that
have allowed students to visit
and learn about global mon-
uments, sharpen math skills,
understand coding or take
puzzle-filled explorations to
places as varied as the human
body or a NASA-approved jaunt
into the International Space
Station.
Much of this content, which
was at first fueled by educators
in the “Minecraft” community
before Microsoft brought it
in-house in 2016, had previously
been available only to schools
and teachers and worked in
tandem with Microsoft edu-
cational accounts. In March,
however, Microsoft made an
assortment of “Minecraft’s”
popular educational tools
available for free, with easier
access for all players via the
“Minecraft Marketplace.”
And players have flocked to
it.
Microsoft reports that
there have been more than
50 million downloads globally
of educational content since
it was made available for free
March 24. It’s further evidence
that virtual worlds are not just
places to play or escape but
vessels to learning, connecting
or even taking part in digital
events. Recently, “Minecraft”
was home to a mock com-
mencement ceremony for
UC Berkeley, which featured
remarks from Chancellor Carol
T. Christ alongside musical
performances. It was one of
many “Minecraft” graduation
ceremonies happening around
the globe.
The UC Berkeley event,
said Helen Chiang, the studio
head at “Minecraft” developer
Mojang Studios, happened
organically. When viewed
alongside more commercially
minded endeavors, such as
rapper Travis Scott unleashing
a single in “Fortnite” via an
interactive experience that
attracted more than 27 million
participants, this pandemic
moment is arguably acceler-
ating an entertainment and
cultural landscape in which
persistent and evolving virtual
worlds don’t just live alongside
content crafted by traditional
media gatekeepers but become
equally as vital.
How it all evolves is
something of an unknown,
as evidenced by the fact that
“Minecraft’s” own educational
suite was birthed via the
game-playing community
rather than with the company
behind it.
“The example right now of
universities and college cam-
puses,” says Chiang, discussing
“Minecraft” graduations at
schools around the globe, “it
actually would have been really
dicult for us to re-create all
these colleges. The fact that
we have a tool that passionate
Berkeley students can go build
their campus, and passionate
MIT students can build their
campus, that’s where the magic
happens. It is not that we do all
of these things.”
While no one knows yet
how the gaming audience will
shift when the world begins
to emerge from the grips of
COVID-19, it’s become clear
that interactive entertainment
is uniquely positioned for this
moment. Almost daily we
discover inventive tactics that
users are wielding — not just
via “Minecraft” or “Fortnite”
but also “Animal Crossing,”
Nintendo’s friendly, task-filled
game that has become a corona-
virus-era phenomena.
Looking ahead, “Minecraft”
has pledged to keep its educa-
tional assets free and available
to non-educators at least
through June 30.
‘Minecraft’ aiding education during pandemic
There’s been 50
million downloads
of free content
DREAMSTIME
“Minecraft,” the Microsoft-owned game known for its user-driven content, creative use of blocks
and monsters that come out at night, has been at the forefront of mainstream games that
utilize educational content.
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 3D
JUMBLE :Q<9NA<D&@GQL9F<B=>>CFMJ=C
*(*(ZqCaf_>]Ylmj]kKqf\a[Yl]
CRYPTOQUIP
WORD SLEUTH
ARIES E9J;@ *)%9HJAD )1!&
Qgm\gfl`Yn]lg[geh]l]
lgoaf3jYl`]j$l`]oaf%
faf_egn]akYfYkkakllg
gl`]jk$o`]l`]jgjfgl
qgm[gfka\]jl`]elgZ]
gfqgmjl]Ye&@]dhaf_l`]
gl`]jhdYq]jk`]dhkqgm
]n]fegj]&
TAURUS 9HJAD *(%E9Q *(!&
There's no such thing as
Z]af_lgghjY[la[Ydja_`l
fgo&A^alogjck$l`]fal
ogjck&C]]hZmad\af_af
l`]k]keYddoYqkYf\$
km\\]fdq$qgmYj]ead]kmh
^jgeo`]j]qgmo]j]&
GEMINI E9Q *)%BMF= *)!&
Qgm`Yn]Ykkme]\l`Yl
qgmdac]\[]jlYafY[lana%
la]kZ][Ymk]$Y^l]jYdd$qgm
o]j]\gaf_l`]e&:ml`go
did you get there? Very
afÕm]flaYd[aj[meklYf[]k&
Fgoqgm`Yn]YoYj]f]kk
Yf\Y[`ga[]&
CANCER BMF= **%BMDQ
**!&;]jlYafa\]Ykklajmh
mf[ge^gjlYZd]^]]daf_kg^
afk][mjalqÇYf]ē[a]fl
h`]fge]fgfqgm[Yf_]l
]p[al]\YZgml$Z][Ymk]al
Zjaf_kqgmlgl`]hj][ak]
l`af_qgm[Yfogjcgflg
_]lkljgf_&
LEO BMDQ *+%9M?& **!& Good
j]dYlagfk`ahk[YflZ]
lglYddq[gfljgdd]\&?gg\j]%
dYlagfk`ahkafngdn]h]ghd]
o`goaddl`jaddYf\]p[al]$
[`Ydd]f_]Yf\mhk]lqgm
mfhj]\a[lYZdq&D]l_gg^
l`][gfljgdkYf\k]]o`Yl
`Yhh]fk&
VIRGO 9M?& *+%K=HL& **!&
Qgmoaddkm[[]kk^mddqe]\a%
Yl]Z]lo]]fqgmjf]]\k
Yf\l`gk]g^l`]_jgmh&Qgm
eYqlmjflgjmd]k$jalmYdk
Yf\]pYehd]kk]lZql`gk]
qgmY\eaj]lg`]dhqgm
[gf[adaYl]k]d^Yf\gl`]jk&
LIBRA K=HL& *+%G;L& *+!&
L`]j]Yj]l`af_kYZgml
qgmjk]d^qgm[Yffgl
[`Yf_]$Yf\l`af_kqgm[Yf
YZkgdml]dq[`Yf_]&Cfgo%
ing the dierence is a key
lg`Yhhaf]kk&QgmddZ]af%
[daf]\lgogjcgfqgmjk]d^&
L`]Z]klogjcqgm[Yf\g
akYjgmf\Y[[]hlYf[]&
SCORPIO G;L& *,%FGN&
*)!& It's one thing to enjoy
something and quite an%
gl`]jlgZ]Y^Yf&L`]dYll]j
n]jkagfak[mjagmk$afn]k%
la_Ylan]Yf\Y[lan]afYh%
hj][aYlaf_l`]Ôf]jhgaflk&
?ggfeYjn]daf_$Yf\gf]
\YqqgmoaddZ][ge]o`Yl
qgmY\eaj]&
SAGITTARIUS FGN& **%<=;&
*)!&H]ghd]\gfl`Yn]lg
Y_j]]oal`qgmafgj\]jlg
Z]qgmj^ja]f\&Qgm`Yn]
hd]flqg^^ja]f\kqgm\gfl
Y_j]]oal`&L`]eYff]jaf
o`a[`qgm\akY_j]]Çoal`
j]kh][l$lY[lYf\\ahdg%
eY[qÇakYfY_]flg^ljmkl
Yf\Zgf\af_&
CAPRICORN <=;& **%B9F&
)1!&=n]fYkqgmogjc^gj
o`YlqgmoYfl$qgmj]n]jq
`Yhhqoal`[]jlYafl`af_k
qgmYdj]Y\q`Yn]&9f\
o`]j]l`akakfgll`][Yk]$
qgmj]oaddaf_lgd]l_gYf\
egn]gf&
AQUARIUS B9F& *(%>=:& )0!&
O`ad]alk_]f]jYddqZ]ll]j
lgY[lgmlg^hjaf[ahd]Yf\
^gjl`]YhhjgnYdg^gl`]jk$
kge]lae]kYZalg^h]ghd]%
hd]Ykaf_akl`]ima[c]kl$
most strategic route to the
[geegf_gg\&
PISCES >=:& )1%E9J;@
*(!& You're not trying to
Z][geh]lalan]gjk`go
Yfqgf]mh&:mlYkqgm
^gddgoqgmj`]Yjl$qgm_Yaf
afka_`lk$kcaddkYf\gl`]j
qualities that make the
h]ghd]Yjgmf\qgmoYfllg
mhl`]aj_Ye]&
TODAY'S BIRTHDAY
E9Q **!&QgmjhYkkagf
hjgb][lZ][ge]kY
Za__]jhYjlg^qgmjda^]
Yf\`YkYljYfk^gjeaf_
afÕm]f[]&QgmddbgafYf
YddaYf[]Yf\$^gmjegfl`k
dYl]j$l`]afn]kle]flg^
j]kgmj[]koadd[ge]ZY[c
lgqgmoal`afl]j]kl&Oak]
[`ga[]kkhYjcd]mhqgmj
h]jkgfYdda^]&Qgmdd`Yn]
l`]YhhjgnYdg^kge]gf]
gd\]jYf\l`]Y\gjYlagfg^
kge]gf]qgmf_]j&;Yf[]j
Yf\D]gY\gj]qgm&Qgmj
dm[cqfmeZ]jkYj]2+$*$)0$
,,Yf\*(&
HOROSCOPE
WHATZIT?
>af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak
YjjYf_]e]flg^d]ll]jk&
TODAY’S CROSSWORD PUZZLE
WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck
YlImadd<jan]j:ggck&[ge
MOTHER GOOSE AND GRIMM By Mike Peters
MALLARD FILLMORE By Bruce Tinsley
ZITS By Jerry Scott & Jim Borgman
WORDY GURDY By Tricky Ricky Kane
*(*(M>K$<akl&Zq9f\j]okE[E]]d^gjM>K
Solution:
7 LITTLE WORDS
=n]jqYfko]jakYj`qeaf_hYaj
g^ogj\k dac]>9L;9LYf\
<GM:D=LJGM:D=!$Yf\l`]q
oaddÔlafl`]d]ll]jkimYj]k&L`]
fmeZ]jY^l]jl`]\]Ôfalagf
l]ddkqgm`goeYfqkqddYZd]kaf
]Y[`ogj\&
PAGE 4D FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
CRANKSHAFT By Tom Batiuk & Chuck Ayers
SHOE By Gary Brookins & Susie MacNelly
DILBERT By Scott Adams
REX MORGAN By Terry Beatty
MARY WORTH By Karen Moy and June Brigman
BABY BLUES By Rick Kirkman and Jerry Scott
DOONSBURY By Garry Trudeau
DEAR DR. ROACH:
Many of my
friends assert
that the use of
essential oils
"supports" their
immune system
and reduces their
risk of getting
sick. They diffuse
them into the
air at home, add
them to water or tea and apply
them to the soles of their feet.
Are there studies to back up
these claims? — K.M.
ANSWER: There are studies that
show that, in some cases, es-
sential oils stimulate some of
the body's immune cells. Blood
levels of immunoglobulins,
cytokines and other molecules
that indicate a robust immune
response can increase with
exposure to essential oils.
However, no studies show what
I would want to see before
recommending their use in
general, which is that people
who use essential oils have less
infections or less disease than
people who don't.
Further, the immune system
is not something you can dial
up or dial down, nor would
you want to. There is always
a balance between a powerful
defense against invaders like
bacteria, viruses and cancer
cells — things we want our
immune system to fight off
— and the negative effects of
overzealous activity, such as
allergies and autoimmune dis-
eases. Science currently lacks
the knowledge to precisely
improve the good parts of the
immune system while at the
same time reduce the harm an
overactive immune response
can cause.
Some essential oils may be
absorbed through the skin, but
these can have negative as well
as positive effects. The ability
to use essential oils as medi-
cine is limited. With increasing
scientific study, we may learn
more about how better to use
this large and complex group
of compounds.
Essential oils
have been shown
to have benefits
when used as
aromatherapy,
reducing anxiety
in some studies.
DEAR DR. ROACH:
I started to have
enlarge prostate
issues more
than 20 years ago, I am now
70. I started on Flomax, which
worked great for a while, but
then it just stopped working.
My urologist switched me to
Cardura (doxazosin). I started
at 2 mg and have been taking 4
mg for many years.
This drug works very well for
me and also has the side effect
of controlling high blood pres-
sure, which was the origin of
this drug. — S.K.
ANSWER: Before tamsulosin
(Flomax), there was terazosin
(Hytrin), doxazosin (Cardura)
and prazosin (Minipress).
There are also alfuzosin
(Uroxatral) and silodosin (Ra-
paflo). These are all members
of the same class, called alpha
blockers. Alpha receptors are
found in the prostate but also
in blood vessels. The drugs re-
lax the smooth muscle, allow-
ing for better urine flow in the
prostate and reducing blood
pressure by relaxing small
arteries.
Any of these may work well
for a given man with prostate
issues, even if another drug in
the class does not. Sometimes,
however, none of the alpha
blockers work and a complete-
ly new treatment needs to be
considered.
Tamsulosin tends to be pre-
scribed more frequently
because it is less likely to
affect blood pressure, and
consequently causes light-
headedness on standing less
frequently than the others.
But for men with both blood
pressure and prostate issues,
a drug like doxazosin might
work very well.
Essential oils have many
claims, but scant studies
DEAR HELOISE:
About a week
ago I lost my
house key. It was
a frustrating
moment when
I discovered I
couldn't get into
my house. A lock-
smith charged
me $100 to open
my door and to
make a new house key for me.
I never wanted this to happen
again, so I put an extra house
key in an empty pill bottle
with a tight lid, and hot glued
a stone on top. I buried it in
my garden. The only thing
above ground is the stone. I
never have to worry about be-
ing locked out again. — Karen
in Massachusetts
DEAR HELOISE: If you feel
unsteady when getting out of
bed during the night or first
thing in the morning, or when
standing up from a chair or
couch, just push your calves
back against the bed or chair
to steady yourself before you
continue on. — Linda Y., via
email
DEAR HELOISE: Just read a
comment from a reader in a
recent column concerning dull
laminate countertops. Having
had the same problem with
my cream-colored countertop,
I discovered the dye in a
printed paper towel was
transferring to the laminate.
I used a weak bleach solution
to remove the dye. No problem
since. — Sharon
in Ohio
Sharon, I'm
glad this worked
for you, and it's
probably OK that
you used this
weak solution
once.
But I consulted
with one of the
largest manufac-
turers of laminated counter-
tops in America, and they
DO NOT recommend using
bleach on a laminated coun-
tertop. In fact, they said all
harsh chemicals should be
avoided. Continual use of
bleach will damage the finish
on just about any laminated
countertop or laminated floor-
ing. — Heloise
DEAR HELOISE: Overeating is
way too easy to do — for me,
anyway. So, when I get home
from shopping, I make single-
serving goodie bags by putting
my favorite snacks into reseal-
able, plastic snack bags. No
more bingeing from the cookie
or chip bag. — Rita in North
Dakota
DEAR HELOISE: This is a simple
hint, but I have found that it's
timesaving and just makes
sense. In the trash containers
around the house, I always
have extra bags ready and
waiting in the bottom of the
trash container. When I empty
the trash, I just have to reach
down and grab the next bag.
— Ginny in Texas
Hiding a new house key
in case of a potential loss
HINTS FROM HELOISE
Advice Columnist
Thursday’s
Challenger Answers
CHALLENGER
FOR BETTER OR FOR WORSE By Lynn Johnston
PICKLES By Brian Crane
B.C. By Mastroianni & Hart
DR. ROACH
Advice Columnist
N/E/P/C www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 5D
DEAR ABBY: I re-
cently found out
who my biologi-
cal father is/was.
Apparently, my
mother and this
man had an af-
fair more than 50
years ago. There's
only speculation
as to why.
What bothers
me is, I have always lived no
more than 15 miles from this
man and his family. I tried
reaching out to the one half-
sibling I am most knowledge-
able about. They have made no
attempt to contact me about
this elephant in the room. I
don't know if it's shame or em-
barrassment on their part.
I am a respectable man with
a great family. Why someone
would not want to reach out
and at least get to know a
brother they supposedly never
knew existed is beyond me.
We've wasted way too many
years kept in the dark about
this well-kept secret. My
thought is that you can never
have too big a family — even
if we are only half-siblings.
Should I continue attempting
to reach them, or just sweep
all of this under the rug and
pretend it never happened?
— Expanding The Family In
Ohio
DEAR EXPANDING: Not everyone
is as open-hearted or inclusive
as you. After half a century,
your birth father's family
may prefer not to open this
chapter of their father's life,
and they should not be forced
to. Because you have already
reached out to them without
getting a response, I don't
think you should push the is-
sue. You wrote that you are a
respectable man with a great
family. Count your blessings,
because not everyone is so
fortunate.
DEAR ABBY: I am a 42-year-old
man who lives at home with
my parents after getting out
of an abusive relationship. A
full night's sleep is important
to me and waking up early
from avoidable
noises is upset-
ting because I
am unable to go
back to sleep. My
mother's cell-
phone is what's
waking me up.
I have asked
her numerous
times to turn
off the ringer at
night. She has no reason to be
a go-to for emergencies, yet
she acts as if she is.
The last time I asked, she
actually told me the phone
calls she missed (because she
forgot to turn her ringer back
on) are more important than
my sleep.
She says she's glad I'm back
living at home because I am
making life a little easier for
them. They are getting old,
and I have come to the conclu-
sion I will be here taking care
of my parents in the coming
years.
I have told Mom numer-
ous times to have her hearing
checked, too, to no avail. I
think that may be why her cell-
phone ringer blares so loudly.
On numerous occasions I have
been sitting upstairs and heard
Dad ask her a question in the
living room, and Mom, who is
sitting right next to him, says,
"What?" She's in denial about
her hearing.
I would rather not move out,
but I am about ready to do it
for peace and quiet. Do you
have any words of wisdom for
me? — Injured Ears In Illinois
DEAR INJURED EARS: Yes, I do.
Ask your mother to put her
phone on vibrate at bedtime or
use its do-not-disturb feature
between certain hours. If she
refuses, then purchasing a
white noise machine might be
a solution.
Suggest to your father that
he inform their doctor about
your mother's hearing prob-
lems. Perhaps if the doctor
tells her it's time to have her
hearing checked by an audi-
ologist, she won't tune out the
message.
Man's eort to contact
newfound family ignored
DEAR ABBY
Advice Columnist
KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER
=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq!
gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_&
L`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl
[geZaf]mkaf_l`]_an]f
gh]jYlagf afYfqgj\]j!
lghjg\m[]l`]lYj_]l
fmeZ]jkafl`]lgh%d]^l
[gjf]jk&
>j]]Za]k2>addafkaf_d]%
Zgp[Y_]koal`l`]fme%
Z]jafl`]lgh%d]^l[gjf]j&
GOREN BRIDGE WITH BOB JONES
PREVIOUS ANSWERS
PEARLS BEFORE SWINE :qKl]h`YfHYklak
THE WIZARD OF ID By Brant Parker and Johnny Hart
MUTTS By Patrick McDonnell
HAGAR THE HORRIBLE :q;`jak:jgof]
MARVIN By Tom Armstrong
GARFIELD :qBae<Ynak
BEETLE BAILEY By Mort Walker
HI AND LOIS By Brian and Greg Walker
BORN LOSER :q9jlYf\;`ahKYfkge
PEANUTS By Charles Schulz
BLONDIE By Dean Young and John Marshall
*(*(LjaZmf];gfl]fl9_]f[q$DD;
*(*(C]fC]fHmrrd]$DD;<akljaZml]\Zq9f\j]okE[E]]d
A little slip
PAGE 6D FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com N/E/P/C
collective. “They can add
acid, salt, tang, funk, sweet.
They last forever and they,
in turn, can preserve things.
And I love them for their
ability to throw a dish out of
balance for just a second – a
micro palate-cleanser in the
middle of everything else on
a plate.”
You can also go sweet by
pickling fruit instead of
veggies.
“Right now, in Central
Florida, we’re having a won-
derful fruit season,” says
Kevin Fonzo, former owner
of K Restaurant and chef
of La Tavola, a five-course
Italian dinner that has been
a special way for Orlando’s
foodies to congregate for
dinner and conversation
at the table (tavola means
“table” in Italian) ... “but
of course, we can’t do that
right now,” he jokes.
“I just picked up peaches
and blueberries at Southern
Hill Farms and they are so
darn sweet!” says Fonzo.
“Often, we make preserves
and jellies and they are
great, but what you can also
do is pickle them.”
There’s a basic recipe
that’s easy to remember.
“It’s 3-2-1,” says Fonzo,
“which means three cups
vinegar, two cups water, one
cup sugar. And then you can
always expand upon that,
adding jalapenos for spicy
peaches or a cinnamon stick
for something sweeter and
more traditional.”
Fonzo has added all kinds
of things to complement
fruits in the pickling
process, bay leaves, lemon
thyme and cardamom
among them.
Zellwood sweet corn
makes an ideal pickled side
for barbecue. “The kernels
pop and provide beautiful
snap and acidic contrast to
the meat,” Fonzo says.
Above all, he says, do
what you like. “You’re the
chef in your own kitchen.”
PICKLED ZELLWOOD
SWEET CORN
Recipe courtesy Kevin
Fonzo
1½ cups fresh corn, cut from
the cob and cleaned of
silky bits
1 jalapeno, sliced (optional)
1 fresh bay leaf
¾ cup white vinegar
½ cup water
⁄ cup sugar
1 tablespoon salt
In a medium saucepot, bring
first six ingredients to a boil.
Place corn, pepper, and bay
leaf in large mason jar or
other heat-resistant con-
tainer.
Allow liquid to boil until sugar
is dissolved.
Gently pour over corn mix
and allow to cool.
Once cool, wrap and refrig-
erate overnight.
For corn salsa: Add to ½ cup
small-diced tomatoes, table-
spoon olive oil. Other sug-
gested adds: diced peppers
(hot or sweet), ½ cup
shredded cabbage (for cole
slaw style), tablespoon
chopped cilantro, salt and
pepper to taste. It’s great on
pulled pork or brisket!
SHUTTERSTOCK
Pickled beets are sweet and spicy.
PICKLED
FROM PAGE 1D
PICKLED PEACH SALAD
Recipe courtesy Kevin Fonzo
(SERVES FOUR)
1 pickled peach
4 cups arugula
8 ounces burrata cheese (can substitute fresh
mozzarella)
1 cup pistachios
8 basil leaves, torn
2 lemons, juiced
Good olive oil to taste
Sea salt
Cracked black pepper
On four separate dinner plates or one big serving platter, gently lay down the arugula leaves.
Lay cheese atop arugula (divide equally if plating separately).
Drizzle lemon juice all over greens and cheese then do the same for olive oil.
Gently place pickled peaches (divide equally if plating separately) atop cheese while drizzling some pickling liquid over greens.
Toss torn basil leaves (divide equally if plating separately) and pistachio atop peaches.
Season with sea salt and cracked black pepper to your liking.
SCHEDULE YOUR
FREE IN-HOME
ASSESSMENT TODAY!
941-621-7973
Prepare for
power outages
with a Generac
home standby
generator
FREE
7-Year Extended Warranty*
A $695 Value!
O er valid March 16, 2020 June 30, 2020
Special Financing Available
Subject to Credit Approval
*Terms & Conditions Apply
adno=3749765-1
*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated
professionally installed gutter guard system in America.” *For those who qualify. **2HUYDOLGDWWLPHRIHVWLPDWHRQO\ **One coupon per household.
1RREOLJDWLRQHVWLPDWHYDOLGIRU\HDU CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338
License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License#
LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration#
HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804
Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H
THE LEAFFILTER SYSTEM
Virgin Vinyl
Micromesh
Existing
Gutter
Hanger
BEFORE LeafFilter AFTER LeafFilter
T
H
E
N
A
T
I
O
N
’
S
G
U
T
T
E
R
G
U
A
R
D
1
CLOG-FREE GUTTERS
OR YOUR MONEY BACK
GUARANTEED!
Promo Code: 285
Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm,
Sun: 2pm-8pm EST
1-941-621-9629
CALL US TODAY FOR
A FREE ESTIMATE
“My only regret is that I wish I had
known about LeafFilter sooner.”
–Doug L.
INSTALLS ON NEW
& EXISTING GUTTERS
LIFETIME
WARRANTY
YOUR ENTIRE LEAFFILTER PURCHASE
*
([FOXVLYH2 HUȂ5HGHHP%\3KRQH7RGD\
THE FIRST 50
CALLERS WILL
RECEIVE AN ADDITIONAL
15% OFF
YOUR ENTIRE INSTALL!
2IIHUYDOLGDWHVWLPDWHRQO\
10% OFF SENIOR &
MILITARY DISCOUNTS
FINANCING
THAT FITS
<285%8'*(7
1
1
Subject to credit
DSSURYDO
Call for details.
5% OFF
3/86
ADDITIONALLY
adno=3749434-1
www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 1
Dear Car Talk:
Hi, I am 6-foot-3 with long
arms, and am in my 50s, so
things are starting to hurt.
I don’t fit well in most car
seats — they’re too small for
me and encourage a slumped
posture that hurts my back.
I like the Ford F-150 seat;
it lets me sit fully upright.
However, I am seeing reports
of poor reliability of the
F-150 for the past 10 model
years or so. Just how bad is
the reliability? Thank you. —
Creaky Scott
Well, Scott, as recently as
2014, the F-150 got an “aver-
age” rating from our favorite
consumer magazine — the
one that collects extensive
data on reliability. That’s
three out of a possible five
stars.
But even average isn’t that
great. Remember what the
great George Carlin said: “Do
you ever think about how
stupid the average person
is? And then remember, by
definition, half the people
are stupider than that.”
OK, that’s completely
irrelevant here, but it was a
good excuse to quote George
Carlin.
In terms of cars, we’ve
found that most people are
not happy with average
reliability. It sounds OK,
but when your average car
breaks down, you get miffed.
So we generally recom-
mend that our readers and
listeners try to buy cars with
good reliability. Or at least
better than average.
Here’s the bad news, Scott.
Since 2014, the F-150 got two
out of five stars for reliabili-
ty one year, and one star all
the other years. Oof.
The Dodge RAM 1500, the
new version of which is won-
derful to drive, had a couple
of years when it reached up
to three stars, but otherwise
falls below that, too.
The Chevy Silverado gets
mostly ones and twos.
In contrast, since 2014, the
Toyota Tundra got one three-
star rating (in 2017), one
four-star rating (in 2016), and
the rest are five out of fives
for reliability. If reliability is
a priority for you, Scott, I’d
see how you like the seat of a
Toyota Tundra.
But try to take a good, long
test drive. Or if that’s not
possible, ask if you can just
sit in the truck for an hour,
then see how your back feels.
A 10-minute once-around-
the-block may not actually
tell you how your back
will respond to owning the
vehicle and spending hours
in that seat.
If the Tundra seat passes
your test, I’d lean toward
one of those. But if the F-150
is the only truck that really
suits you, get one and put
aside some money in a repair
fund. It might be a little
cheaper than back surgery.
Got a question about cars?
Write to Ray in care of King
Features, 628 Virginia Drive,
Orlando, FL 32803, or email
by visiting the Car Talk
website at www.cartalk.com.
It’s best to shoot for a
better-than-average rating
RAY MAGLIOZZI
Car Talk
By SCOTT STURGIS
THE PHILADELPHIA INQUIRER
2020 Subaru Legacy XT: The
stealth Subaru.
Price: $36,795 as tested
Conventional wisdom: Car
and Driver likes the “standard
all-wheel drive, plenty of
driver-assistance tech, large
trunk” but not the “boring
driving dynamics, staid styling,
turbo engine limited to most
expensive models.”
Marketer’s pitch: “Love, for
all the right reasons.”
Reality: If you want to blend
in with the crowd, this is the
Subaru for you.
What’s new: The Subaru
Legacy gets a redesign for the
2020 model year, with more
space for passengers and
adds a new engine choice, a
260-horsepower 2.4-liter four.
Driver’s Seat: Very comfort-
able. After a week of back pain
in the GMC Acadia AT4, the
Legacy felt like a supple and
inviting cradle.
Self driving? The Eyesight
system wants to give us a hand
on the road. Sometimes that
hand is not always welcome.
Enabling the steering
feature on highways offers
mixed results. Similar systems
keep vehicles centered in the
lane, but few have been this
insistent.
I’m more of a shoulder
hugger, because I know the
median is not going to drift
into my lane, unlike my fellow
idi_ er, drivers. Furthermore,
when I tried holding the
vehicle on the line, because the
idi_ er, driver next to me was,
in fact, drifting, the car pulled
back firmly, and a note flashed
on the dashboard telling me
to put my hands on the wheel.
(Believe me, if they had been
more on the wheel, we would
have fused.) When I passed the
miscreant, the Legacy swerved
back to the center of the lane.
Up to speed: Those 260 horses
in the new engine really moti-
vate the Legacy. Motor Trend
notes the sedan gets to 60 mph in
a swift 6.1 seconds.
Shiftless: No gears in a
Subaru, of course. The contin-
uously variable transmission
works well until the vehicle is
pressed into heavy acceleration;
then it just feels a little off.
Paddle shifters allow some
control and do make accelera-
tion a bit more spry, but also a
little jumpy.
Speaking of jumpy, cold
morning starts feature a fairly
long pause until Drive engages,
probably a couple of seconds or
so. This would make me nervous
as an owner.
On the road: The Legacy lacks
a Sport mode, something that
could make the handling a lot
more enjoyable. It does feature
the traditional Subaru feel of
competence and stability, but
that’s the extent of it.
Friends and stuff: The rear
seat is spacious and comfortable,
thanks to the added room inside,
and even the middle occupant
should not suffer too much as
the seat is not perched up high.
The console is set not too far
back, which helps foot room a lot
for the center spot.
Trunk space is a healthy 15.1
cubic feet.
Play some tunes: Subaru
high-end infotainment systems
have come a long way. With an
11.6-inch vertical screen that
looks like an iPad, it’s an inviting
interface.
Dials control volume and
tuning, and a home button eases
getting around. Adjustments are
fairly easy, too, even on the fly.
Keeping warm and cool:
This function also requires a
trip to Touchscreenville, with
only the temperature settings
and defroster buttons outside
the screen. Even seat heating
and cooling are a difficult
touchscreen-based operation;
the heater controls themselves,
though, are graphically pleasing
and easy to operate. It’s just
getting to that screen that takes
some practice.
Touchscreen HVAC controls
also require a bit of pause while
the screen warms up, making
the seconds until one can try
heating a cold car or cooling a
hot one seem like hours.
Fuel economy: The Legacy
recorded a disappointing 24 mpg
in the usual round of testing,
paying dearly for that bit of
acceleration. Feed the Subaru
whatever.
Where it’s built: Lafayette, Ind.
How it’s built: Consumer
Reports predicts its reliability to
be 4 out of 5 and counts it the top
choice overall among midsize
sedans.
In the end: The Legacy is too
much of a pig with the turbo,
and the driver assist drives me to
distraction. Perhaps a lesser-ap-
pointed version would suit Mr.
Driver’s Seat better.
2020 Subaru Legacy
TNS PHOTO
Transportation
Buick
THE CLASSIFIED
ADVERTISING DEPT.
will be closed
MEMORIAL DAY, MAY 25TH
*We Will Re-Open at
8:00am, Tuesday, May 26th
DEADLINES
FOR CLASSIFIED
LINE ADS ARE AS
FOLLOWS:
MONDAY, 5/18
Monday at 12:30pm for
VENICE Wednesday, 5/20
AND 3:30pm for Wednesday
DAILY Papers.
TUESDAY, 5/19
Tuesday at 3:30 for
Thursday 5/21 &
Friday, 5/22
WEDNESDAY, 5/20
at 11:30 for VENICE
Saturday, 5/23 & 3:30 for
Saturday 5/23 & Sunday
5/24 DAILY papers.
FRIDAY, 5/22
at 3:00pm for ALL
Wednesday 5/27 Classified
line ads.
We Wish Everyone a
Happy, Healthy & Safe
Memorial Day!
Get the
Get the
Word out -
Word out -
Advertise
Advertise
in the
in the
Classifieds!
Classifieds!
Buick
BUICK SUV’s 2017-2019
25 Off Florida lease weekly
No Dealer or tag fees
Factory Warranty-low miles
10-2017 Encore $14,000 Up
8-2019 Enclave-3 seat
$$29,000
6-2017 Encore Pref-$15,500
5-2017 Enclave Lth $24,000
Please call for appt. info
Peggy 941 284-9617
Factory Off Lease Auto
Brokers
1041 US 41 Bypass S Venice
www.shopofflease.com
Cadillac
2005 CADILLAC CTS $4,995
New Tires. Very Clean! Runs
Great! 863-602-4202
2011 CADILLAC CTS LUXUR
Y
$10,500. Loaded! Only 53K Mi!
Like New! 941-240-6421
2017-2019 CADILLAC XT5 SUV
30 off factory lease weekly
NO DEALER OR TAG FEES
Factory Warranty-Low miles
10-2017 Base $23,500
12-2017 Luxury $26,500
5-2018 Luxury $29,500
5-2019 Base $29,500
4-2017 Escalade $42,500
Call Justin 941 350-7544
Factory Off Lease Auto
Brokers
1041 US 41 Bypass S Venice
www.shopofflease.com
2007 CADILLAC DTS all options
1 Sr. owner, Exceptional! low
miles $6,475 941-468-3375
Chevy
2014 CHEVY CAMARO-LT
$15,000 Convert, 2dr, Red, 29k
mi, LIKE NEW. 941-483-0000
Chrysler
2002 PT CRUSIER Rejuvinated
Nostolgia, dark red, 2.4L, auto,
air, 7,222k/year $4990.
Ken @ 518-577-3177 Venice
1991 CHRYSLER LEBARON
Convert., V6, approx 60k mi,
Very good cond. Non smokers,
$2900/OBO 941-575-4287
Ford
NEED TO PLACE A
CLASSIFIED AD?
FREE MERCHANDISE ADS!
WELCOME TO OUR
WEBSITE!
To Place a FREE
Merchandise Ad
please go to:
yoursun.com/classifieds
and click “Place an Ad”
New users will need to
register with their email
address & create
a password
FREE ads are for
Merchandise UNDER $500,
The ad must be placed
online by you.
One item per ad.
Ad must be 3 lines or less
and the price must
appear in the ad. Pets,
plants, trees, fruits,
vegetables, flowers,
firearms and firearm
accessories are excluded
from this offer.
Your ad will appear online
for 7 days and will show in
print Wednesday through
Sunday. LIMIT 5 FREE
ADS PER WEEK
Enter Your Classified Ad
24 Hours a Day,
7 Days a Week.
BMW
2016 BMW M5
$50,990. WHITE, SEDAN,
25K MI. 855-280-4707 DLR
Honda
2015 HONDA CR-V
$11,911. GRAY,
116K MI. 855-280-4707 DLR
2018 HONDA CR-V
$25,911. BEIGE,
7K MI. 855-280-4707 DLR
Kia
2015 KIA OPTIMA
$9,911. RED, LX,
70K MI. 855-280-4707 DLR
Lexus
2012 LEXUS ES-350
$10,911. SATIN,
91K MI 855-280-4707 DLR
2011 LEXUS ES-350
$12,990. WHITE,
83K MI 855-280-4707 DLR
2010 LEXUS RX-350
$14,990. BLUE,
69K MI 855-280-4707 DLR
2013 LEXUS RX-350
$17,911. AGATE,
66K MI 855-280-4707 DLR
2013 LEXUS RX-350
$18,990. BLACK,
51K MI 855-280-4707 DLR
2010 LEXUS LS-460
$18,990. SATIN,
55K MI 855-280-4707 DLR
2017 LEXUS IS-200
$24,911. WHITE, NAV,
13K MI 855-280-4707 DLR
2016 LEXUS IS-200
$24,911. WHITE, CERT, NAV,
29K MI 855-280-4707 DLR
2017 LEXUS NX-300
$25,911. ATOMIC,
41K MI 855-280-4707 DLR
2017 LEXUS NX-300
$26,911. ORANGE,
35K MI 855-280-4707 DLR
Lexus
2019 LEXUS UX-200
$27,911. GRAY, CERT,
8,211 MI 855-280-4707 DLR
2019 LEXUS UX-200
$27,911. BLACK, CERT,
5,779 MI 855-280-4707 DLR
2017 LEXUS ES-350
$27,911. ATOMIC. CERT, NAV,
28K MI 855-280-4707 DLR
2019 LEXUS UX-200
$28,911. BLACK, CERT,
8,175 MI 855-280-4707 DLR
2017 LEXUS NX-300
$29,911. WHITE, CERT, NAV,
15K MI 855-280-4707 DLR
2017 LEXUS RX-350
$34,911. GRAY, CERT,
27K MI 855-280-4707 DLR
Mercedes
2012 MERCEDES E-350
$9,911. WHITE, NAV,
105K MI 855-280-4707 DLR
2017 MERCEDES GLE-350
$28,911. BLACK, NAV,
27K MI 855-280-4707 DLR
MERCEDES 2017-2018
25 Off Florida lease weekly
NO Dealer or tag fees!
Factory warranty-low miles
2017 C300 Sedan-$25,000 up
2018 C300 Sedan-$27,500 up
2017 GL350 SUV-$31,500 up
Other models available
Please call for appt/info
Peggy 941 284-9617
Factory Off Lease
Auto Brokers
1041 US 41 Bypass S Venice
www.shopofflease.com
Nissan
2016 NISSAN PATHFINDER
$17,990. GRAY, NAV,
40K MI 855-280-4707 DLR
Subaru
2016 SUBARU OUTBACK
$23,990. WHITE,
30K MI 855-280-4707 DLR
Toyota
2017 TOYOTA CAMRY
$13,911. WHITE,
50K MI. 855-280-4707 DLR
2017 TOYOTA CAMRY
$17,990. GRAY,
22K MI. 855-280-4707 DLR
2017 TOYOTA CAMRY
$17,990. GRAY,
22K MI. 855-280-4707 DLR
2017 TOYOTA RAV-4
$22,990. RED,
31K MI. 855-280-4707 DLR
2017 TOYOTA 4-RUNNER
$27,990. WHITE, NAV, SR5,
34K MI. 855-280-4707 DLR
Volvo
2018 VOLVO S60
$21,990. WHITE,
15K MI. 855-280-4707 DLR
Autos wanted
We BUY CARS & TRUCKS
RUNNING OR NOT!
$400 CASH + UP
Frank 941-249-7522
NO TITLE NO PROBLEM,
RUNNING OR NOT! 7 DAYS
FREE PICK UP 941-623-5550
BEST $$ For JUNKERS
24/7, Fast Pickup, Cash Paid
Since 2004. Jim 941-286-3122
Place Ads!
Shop Ads!
Call Us!
We Want t
o
Help You!
PAGE 2 FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com
Autos wanted
WE BUY &
PICK UP JUNK CARS
941-661-1928
Auto parts/
accessories
LEER TRUCK TOPPER Silver 8
foot bed $250 941-460-6180
GAS PUMP HOSES, New. 2 $25
each 941-380-1406
MOTOR MOUNT New for
1950-1954 Ford/Mercury $20
941-380-1406
HEADLIGHT SWITCH, New, for
1950-1954 Ford/Mercury $30
941-380-1406
GUARDIAN 1-1/2 TON Heavy
Duty Floor Jack $150
941-380-1406
GM WHEEL BEARING hub NEW
assy. in box WH513187 $40
941-380-1406
FORD OE Hub Caps & Wheels
(15”) off Econoline 150 Van.
$60 941-380-5402
FLOOR MATS, RAV4 07 up.
Rubber, new, never used. $35
941-629-6374
FLOOR MATS 2017 Mazda CX5
All weather $75 941-447-3362
DIAMONDPLATE TRUCK TOOL
BOX for smaller truck $100
941-626-8448
CHILTON REPAIR MANUALS
Various models 1961 to 1996
each @ $20 954-642-6599
CARGO MAT 2017 Mazda CX5
Weather Tech rear mat $45
941-447-3362
245/50/R20 NITTO 105V
Performance good used set of
4 tires $220 941-676-2019
Trucks/pick-Ups
S A N I T I Z E
Your Vehicle
while you wait!
By appt. $49.99
F.C.O.L.A.B
Ken @ 518-577-3177 Venice
2004 CHEVY 3500 BOX TRUCK
Rejuvinated 12,500mi/year
6.0L, Air, Auto, PS, PB
Advertise your virus Recovery
Ken @ 518-577-3177 Venice
Boats-powered
21’ 2016 HURRICANE CC211
150hp 14hrs GPS Fishfinder all
options private head/portapot
$28,500, OBO 239-272-3205
Marine supply
& equip.
BOAT LIFT/DAVIT SWITCHES
Up/Down with Cords
(pair-new) $65 941-676-2019
Trailer
& accessories
TRAILER 4’ X 12’, new tires.
Fold down ramp. $800
704-418-3794
“120” TRAILERS
Cargo Enclosed
Dump Utility Equipment
Skid Steer. Parts-Service
Trades welcome.
Financing Available.
We Buy Trailers, Cars
& Trucks.
Roy’s Trailer Country
2851 Taylor Rd., P.G.
941-575-2214
Cycles/mopeds/
scooters
SUZUKI BURGMAN 650CC
7K miles, Adult driven $3000.
HONDA HELIX 250CC, 10K
miles, $2,000 704-418-3794
Motor homes/RVs
WANTED - All Motor Homes,
TT’s, 5th wheels, & Diesel
trucks. Cash paid on the spot
for quick sale.
Any Condition! Low or High
Value. 954-595-0093
SAFE TRAVELS
MOTOR HOMES
VAN CAMPERS
5TH WHEELS
TRAVEL TRAILERS
SERVICE*PARTS
*BODY SHOP
GERZENYS RV WORLD
FAMILY OWNED SINCE 1977
2110 US 41 – Nokomis
(941) 260-0476
www.gerzenysrvworld.com
I BUY TRAVEL TRAILERS,
5th Wheels, Motor Homes &
Trucks. I Come to You! Call
Dave Anytime. 813-713-3217
RV/camper parts
SWAY BAR SYS. Huskey TS
Center Line, bars, mts,hitch
ball. $215 941-456-1385
Real Estate
Open house
05/22/20
Houses for sale
SELLING YOUR HOME,
CONDO, or LOT?
We can help you.
Advertise your home,
condo, or lot with us and
reach over 150,000 readers
in Charlotte, Sarasota, &
DeSoto Counties and online
everyday.
Ask about our
30 day special.
Call one of our
classified experts for
all the details at
866-463-1638
Realtors Welcome!
THE CLASSIFIED
ADVERTISING DEPT.
will be closed
MEMORIAL DAY, MAY 25TH
*We Will Re-Open at
8:00am, Tuesday, May 26th
DEADLINES
FOR CLASSIFIED
LINE ADS ARE AS
FOLLOWS:
MONDAY, 5/18
Monday at 12:30pm for
VENICE Wednesday, 5/20
AND 3:30pm for Wednesday
DAILY Papers.
TUESDAY, 5/19
Tuesday at 3:30 for
Thursday 5/21 &
Friday, 5/22
WEDNESDAY, 5/20
at 11:30 for VENICE
Saturday, 5/23 & 3:30 for
Saturday 5/23 & Sunday
5/24 DAILY papers.
FRIDAY, 5/22
at 3:00pm for ALL
Wednesday 5/27 Classified
line ads.
We Wish Everyone a
Happy, Healthy & Safe
Memorial Day!
Everyday
ere
Are Great
Buys in the
C
lassied Section
Houses for sale
DEEP CREEK 3/2/2 Lakefront,
2100 sf. u/a. Large Lanai. Own-
er Fin. $239,000. Would Con-
sider Rental. 941-286-5175
EAST ENGLEWOOD
Spring Delivery! $239,900.
New 3/2/2, 1600+ sf., Split
Layout, Open Floor Plan,
Oversized 2 Car Garage,
Located In “X” Flood Zone,
with City Water, 80’ x 125’
Home Site. Call For Floor
Plans and Your Personal
Tour TODAY! Reliance
Project Management, LLC
CGC# 1512533
941-468-8300
NORTH PORT
1519 N Chamberlain Blvd.,
If ever there was a MUST
SEE NOW, this is it! Once in a
lifetime opportunity! PEACE,
TRANQUILITY, SERENITY!
Pristine, truly move-in-ready
1400+ SF 3/2/2 heated pool
home with its own tropical
jungle, rich in color and beau-
ty. Freshly painted inside and
out! CITY WATER! NOT IN
FLOOD ZONE! Remax Anchor
Patt
y
Gilles
p
ie 941-875-2755
PUNTA GORDA-
Waterford Estates.
7860 Mikasa Dr.
2015, 4BA/2BA/2CG, 2339 sf
$264,900.
Immaculately maintained
Larry Keller, 941-391-3940
KW Peace River Partners
Houses for sale
NORTH PORT 8159 Coco Solo,
ECONOMICAL STARTER OR
INVESTMENT! NEEDS SOME
TLC, BUT GREAT POTENTIAL!
UNIQUE FLOOR PLAN.
1700 SF 3-bedroom, 2-bath
with spacious living/dining
area + separate 22x20’ open
spacious paneled family/
game room, laundry room,
storage room and workshop
on large lot. Low taxes!
Perfect way to own a home
for almost what you pay for
rent! MAKE AN OFFER! QUICK
POSSESSION POSSIBLE!
$149,900
Patty Gillespie Remax Anchor
941-875-2755
PORT CHARLOTTE
501 Fairview Ave.,
THE PERFECT BLEND OF
COMFORTABLE LIVING AND
CHOICE LOCATION! SITTING
PRETTY ON OVERSIZED,
LUSHLY LANDSCAPED
CORNER LOT. Gorgeous gran-
ite countertops and center
island in kitchen. Wide open
floor plan with designer tile
throughout all living living/
dining rooms as well as the
bedrooms and baths. Freshly
painted. Great curb appeal!
$199,900 Patty Gillespie
Remax Anchor 941-875-2755
T
urn you
r
trash into
cash!
Advertise
your yard
sa
l
e!
Houses for sale
PORT CHARLOTTE
6340 Thorman Rd.,
NO FEAR OF COVID! House
professionally cleaned and
sanitized!! Move-in-ready
2001 1500 SF 3/2/2 pool
home on oversized fenced lot
in beautiful Gardens of Gulf
Cove, a deed restricted com-
munity with underground
utilities, public water and
sewer and sidewalks. Freshly
painted! Roof replaced
2 years ago! AC replaced
4 years ago (with blue light
for allergens)! Custom
plywood hurricane shutters!
Available for immediate
possession! Immaculate!
Nothing to do but move in!
$274,900
Patty Gillespie Remax Anchor
941-875-2755
PUNTA GORDA 27237 Puno Dr.
Check out this exceptionally
well-planned custom-built,
totally updated 2700 SF 4-bed-
room (includes hard-to-find
mother-in-law/teen suite!),
3-bath with picturesque front
porch, double-door etched
glass entry, gourmet kitchen,
formal dining room + break-
fast nook! On a cul-de-sac in
quiet deed-restricted residen-
tial area. NOT in flood zone!
Low annual HOA ($115)! Pub-
lic water & sewer! Manabloc
plumbing, sprinkler system,
2 AC units! Take advantage
of this unusual opportunity!
Minimal furnishings remain-
ing ... Sellers are packed and
ready to give you quick occu-
pancy! $335,000
Patty Gillespie Remax Anchor
941-875-2755
Get the
Get the
Word out -
Word out -
Advertise
Advertise
in the
in the
Classifieds!
Classifieds!
www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 3
Waterfront homes
PORT CHARLOTTE
NEW PRICE for this
Remarkable 4/3/2 HEATED
POOL & SPA Home Situated
on Almost 1/2 Acre with
Privacy Fencing. Ready for
You to Move in to Make
Your Precious Memories!
Wood and Tile Throughout,
Oversized Paver Lanai,
Formal Dining Room, Living
Rooms, Kitchen Opens to
Family Room, Garden Tub
in Master! Parking Pad
for Boat, RV ETC! Shed w/
Electric & A/C . Not in Flood
Zone and NO HOA! $384,000.
Sharon Kerr 941-286-7315
Coldwell Banker Sunstar
Realty
Condos/villas
for sale
PUNTA GORDA
8919 Tuscany Isles Drive
Welcome to Tuscany Isles
in Punta Gorda! A gated
community with a lovely lake
front view, 3 bdrm 2 bath,
furnished villa with 2 car
garage, built in 2017. $249,000
Call Pat Walker 941-276-4674
REMAX Anchor Realty.
**PENDING**
PUNTA GORDA
8963 Tuscany Isles
Tuscany Isles, a gated villa
community, with huge lake
view. Two bedroom plus den
and 2 car garage almost new
1500+ sq ft. Terrific location,
beautiful tile flooring, carpet
in bedrooms, immaculate,
granite counters, screened
lanai. Perfection! Call for pri-
vate showing today. $249,000.
Pat Walker 941-276-4674
REMAX Anchor Realt
y
PUNTA GORDA ISLES
HARBOR FRONT Gorgeous
Colony Pt 2/2 condo, Stun-
ning water views, new kitch,
Florida room overlooking the
Harbor. Htd pool, cvd prkg,
furnished! $419,000 OPEN by
appt. Robyn Sigurdson
Five Star Realty 941-662-9636
www.FloridaHarborHomes.com
PUNTA GORDA ISLES,
Windjammer Point, 3 bdrm
end unit condo! Terrific
Views, elevator building,
superb lanai, carport, guest
parking, boat dock, com-
munity pool, beautifully and
totally updated!. This is a
spectacularly redone 1830
sq ft beauty that should not
be missed! $349,000. Call for
your private showing today!!
Pat Walker 941-276-4674
REMAX Anchor Realty
TO ADVERTISE IN THE
SHOWCASE OF HOMES
Please Call
866-463-1638
or Email;
classifieds@sun-herald.com
VENICE 2/2/2 20188 Tesoro Dr
OPEN HOUSE, SUN 5/24 1-4pm,
Elegant 2014 paired-villa w
/
Den & water-view. High Ceil-
ings, $27K in Upgrades, 1572s
f
Virtual Tour Avail.
MLS# N6109669 $282,300
Shelley Jennings/West Villag-
es Rlty 941-451-9286
Mobile homes
for sale
VENICE RANCH
Mobile Home Estates
BEAUTIFUL LOT RENTAL &
55 + Community.
New & Pre-owned Homes
No Dogs. Cats Ok
Call 941-488-5672
www.VeniceRanch.com
Manufactured
homes for sale
NEW 3/2 DOUBLE WIDE
Delivered & Set-Up on
Your Lot w/ Steps,
Air & Skirting!
$60,445. + Tax.
Prestige Homes,
Punta Gorda
941-637-1122
Homes for rent
* NEED A RENTAL *
Paradise Properties &
Rentals, Inc 941-625-RENT
Condos/villas
for rent
PUNTA GORDA ISLES 3/2/1 1st
Floor, Annual, Unfurnished,
Clubhouse, Pool, Tennis, Gat-
ed, $1,500 941-639-4922
Mobile homes
for rent
EL JOBEAN 2/1/1 No smoke
/
Pets. 1st/L & Dam. Credit
& Bkgrnd ck $850.Mo+Util,
*cond’s apply (941)-629-3279
Efficiencies
for rent
HARBOUR HEIGHTS close to
river, newly renovated effi-
ciencies w cable & internet,
SunnybrookMotel 941-625-6400
Lots & acreage
SELLING YOUR HOME,
CONDO, or LOT?
We can help you.
Advertise your home,
condo, or lot with us and
reach over 150,000 readers
in Charlotte, Sarasota, &
DeSoto Counties and online
everyday.
Ask about our
30 day special.
Call one of our
classified experts for
all the details at
866-463-1638
Realtors Welcome!
Business rentals
WANTED: Studio Space
for Local Arstist in the Venice
Area. North of Venice Ok.
425-890-2744
Employment
Services
PROFESSIONAL RESUMES
A PHONE CALL CAN DO IT ALL
CHARLOTTE & SARASOTA CO.
Call for DETAILS 941-214-5257
Professional
HAIR STYLISTS needed.
Must be Licensed.
Apply within: All in One Hair
10175 Tamiami Trail Unit 1133.
Punta Gorda
Clerical/office
MURDOCK SURGERY CENTER
is searching for a full time
FRONT DESK SPECIALIST
Preferred candidate will
have front desk registration
experience and a welcoming
personality. Basic knowl-
edge and experience with
electronic med records and
insurance verification is a
plus. Good communication
skills and flexibility are
essential. Requires 1 to 2 yrs
of healthcare experience
with a willingness to learn.
Fax resume to:
Murdock Surgery Center
941-625-3492 or apply online
at USPI.com/careers
Medical
$3000 Sign on
BONUS
For Full Time Positions!
NURSES and CNAs
All Shifts,
Full Time & PRN
SOLARIS HEALTHCARE
Apply:
solarishealthcare.vikus.net
CAREGIVER for handicaped
and disabled adults. PC area
3rd shift & weekends. Must be
able to pass bckgrnd test and
drug test. (941)-286-4631
FRONT DESK, RECEPTION
friendly, courteous, profes-
sional multitasker with good
telephone, interpersonal
skills, Electronic Medical
Records and be Computer lit-
erate for busy Mental Health
Office. Email Resume to:
crbeaconclinic@
g
mail.com
RECEPTIONIST/FRONT DES
K
F/T, We are a small physican
practice in Punta Gorda. Exp
only, 401K. Please fax resume
to 941-637-9153 or email to
mdroffner2@earthlink.net
Home, Con
d
o,
Townhouse, or Lot
For Sale?
Call 1-866-463-
1638 and We Can
Advertise
Your Property
at an Aordable
Price!
Medical
www.HorizonTechInstitute.com
“ADVANCE YOUR CAREER”
Licensed & Accredited
School Murdock Town
Center on 41
1032 Tamiami Tr Unit 3
PHLEBOTOMY, EKG,
LPN-wkds, CNA, Med. Asst.
Classes - CALL FOR DATES
YOU can become a LPN
within 11 months.
Enrollment ongoing.
Start Working In 2-5 wks!
Classes Start Each Month
Call For Class Dates
Nursing Assistant (120hrs)
Home Health Aide (75hrs)
Phlebotomy Tech (165hrs)
EKG Tech (165hrs) Patient
Care Tech (600hrs)
Job Assist. & Pymt. Plans
Call Now to Register!
941-889-7506
Skilled trades
PAINTER with Experience.
Drivers Lic. Work on Boca
Grande. Tolls Paid
941-764-1171
WESTCOAST
ELECTRIC SERVICES
A large Commercial
Contractor is NOW HIRING
for: Commercial Electrical
Helpers & Electricians.
We offer an apprenticeship
program. Great Benefits &
Competitive Pay. Please
Submit your resume to:
Jenny@westcoastelectricfl.
com or Call 941-429-4900
Sales
SECRETARIAL Part-time/Full-
time, Real Estate Sales entry
level no license necessary to
apply. For interview call Mr. E
at 201-953-1309.
General
ASTON GARDENS
is in need of the
following positions:
CNA/Caregiver
LPN - 34hrs week
Security & Transporation
APPLY in Person At:
1000 Aston Gardens Drive
Venice, FL 34292
941-240-1010
CARRIERS
NEEDED
The Venice Gondolier Sun
is now taking applications
for carriers in Venice and
surrounding areas.
Must have dependable
vehicle, a valid Florida
Drivers License and proof
of insurance.
APPLY IN PERSON:
200 E. Venice Ave.
Venice, FL 34285
No Phone Calls Please.
CUSTOMER SERVICE, Full
Time, Typing & People Skills
a Must! Friendly Environment.
Apply at Tile & Carpet World
4820 Tamiami Trail P.C. be-
tween 9:00-2:00 941-625-9825
HOUSE CLEANER (Part time)
with High Standards,
Attention to Details, Hard
Worker, Consistently Reliable
& Ethical. Background Check
Req. Engl. area 941-661-7674
IMMEDIATE OPENINGS!
We have several open
positions for SALES
REPRESENTATIVES
to promote The Sun News-
papers. This is an enjoyable
year-round position with
potential to earn
$100-$300+ per day. Positive,
professional work environ-
ment. Flexible hours, must be
outgoing, have a professional
appearance, dependable and
have reliable transportation
and cell phone. Background
check. To set appointment
call 941-883-8590
MAILROOM
THE CHARLOTTE SUN
NEWSPAPER
Part-time positions available.
No Experience necessary.
Be able to lift at least
20 lbs., willing to train
Late afternoons & evenings.
E-mail to:
mblubaugh@
suncoastpress.com
Please, No Phone Calls
We are a drug free workplace
Pre-employment drug testing
re
q
uired
MAINTENANCE TECH
NEEDED for a well
Established Condominium
Association.
Knowledge in all Facets
of Building Maintenance
Required.
Non-Smoking Facility,
Benefits Offered,
Paid Vacation Plus
Located 606 Bird Bay Dr. S
Venice, FL 34285
Apply in Person
MUSICAL DIRECTOR for 40-50
mixed chorus in a manufac-
tured home community in
Venice. Salary negotiable. Exc
pianist to work with. Call 941-
488-8525 or 941-488-8534
General
ENTRY LEVEL POSITION
FOR PRINTING AT
THE VENICE GONDOLIER
We are currently seeking
a full time entry level
manufacturing position.
This position includes the
opportunity to learn the
printing process from the
entry level position and
advance in a progressive
environment. In this
position you will assist in
the creation of various well
known newspapers and
other related products on
our Press.
DUTIES AND
RESPONSIBILITIES
•Remove product from the
end of the printing press or
finishing machine.
•Move skids of product
with a hand jack
Comply with all quality,
safety and work rules and
regulations.
•Day and Evening shifts
available.
•Qualifications
Effectively communicate
with other members of the
staff.
•Assist other crew
members with various
duties including webbing
up of the press and/or
special handwork in order
to meet customer requests.
•Follow all clean-up and
housekeeping procedures.
•The ability to take stacks
(average 10-30 lbs) using
repetitive hand/wrist
movement, off of the end
of a machine (2-4 feet high)
and stack product on skids
from floor level to 5 feet
high using repetitive bend-
ing and twisting.
•The ability to remove
skids (weighing up to 2400
lbs) by using a pallet jack
The ability to use a
computer.
•At least 18-years of age
or older
•Ability to work well in a
team environment
•Ability to follow
instructions and work
independently
•The ability to read and
write; possess good verbal
and written
comprehension.
Please call Jon at
941 207 1411
for an interview
RESORT ROOM/STOCK/
LAUNDRY ATTENDANT
Light Cleaning, Laundry,
Stock/Restock Rooms on
Manasota Key Transportation
a Must, 20-30 Hours Weekly,
Flexible Hours & Days plus
Weekends. Resume to:
finnandleos@gmail.com
SALES REPRESENTATIVE
(Punta Gorda, Pt Charlotte,
North Port, Venice)
BUSINESS IS GOOD!
WE`RE ALSO LOOKING FOR
A SALES MANAGER!
LOOKING FOR A
PART-TIME JOB?
Make $1,000. - $1,500. and
Up in Your Spare Time.
Weekends a Plus.
Kiosk Sales
No Experience Necessary
Full Training Provided
Cell Phone Required
Our Team is Growing Not
Laying Off.
We Work in Retail
Locations, Events and
Shows Where Customers
Come to Us.
KIOSK SALES Working with
Sun Newspapers.
Reply to:
hiring.now@amgincusa.com
or Call 321-299-2020
Please Include Phone
Number Where You Can be
Reached For an Interview.
A Resume Would be a plus!
SIMPLE - EASY -
GOOD MONEY
SELL IT
SELL IT
IN THE
IN THE
CLASSIFIEDS!
CLASSIFIEDS!
Call
Call
(941)
(941)
206-1200
206-1200
SP32228
Notices
Announcements
NEED TO PLACE A
CLASSIFIED AD?
FREE MERCHANDISE ADS!
WELCOME TO OUR
WEBSITE!
To Place a FREE
Merchandise Ad
please go to:
yoursun.com/classifieds
and click “Place an Ad”
New users will need to
register with their email
address & create
a password
FREE ads are for
Merchandise UNDER $500,
The ad must be placed
online by you.
One item per ad.
Ad must be 3 lines or less
and the price must
appear in the ad. Pets,
plants, trees, fruits,
vegetables, flowers,
firearms and firearm
accessories are excluded
from this offer.
Your ad will appear online
for 7 days and will show in
print Wednesday through
Sunday. LIMIT 5 FREE
ADS PER WEEK
Enter Your Classified Ad
24 Hours a Day,
7 Days a Week.
Bible study
& churches
BEGIN YOUR DAY IN
BIBLE STUDY
Christ the King Lutheran
Church, 23456 Olean Blvd.
Tuesdays 10AM-11AM.
For more info 941-766-9357
Port Charlotte
CALVARY BIBLE CHURCH
1936 E. Venice Ave.
Venice Friday at 9am.
Study features video teach-
ings of noted Bible Schol-
ars on various subjects.
For more info. Call Rev. Jones
at: 941-485-7070 or visit
www.CBCVenice.com
CHARLOTTE COUNTY
HOUSE OF PRAYER
Night Watch Fridays
7pm-9pm
Worship-Word-Prayer
One River-One Stream
1435 Collingswood Blvd Unit C
Port Charlotte
941 249-8946
Check us out on Facebook
COMMUNITY CENTER
4PM - 7PM each Wednesday.
Christ the King Lutheran
Church, 23456 Olean Blvd. PC,
Open to All Ages.
For more info 941-766-9357
FAITH BUILDERS
A Basic Study to Build your
Christian Faith. Call Pastor
Gumm at Christ the King
Lutheran Church for times.
941-766-9357 Port Charlotte
FAITH LUTHERAN CHURCH
4005 Palm Drive, Punta Gorda
Various Days & Times
Confirmation/Bible Study
Adult Infomational Class
941-639-6309
GATEWAY WORSHIP PRAYER
& Healing Rooms If you need
healing, we want to pray with
you! Our prayer teams are
available to minister to you
every Thursday 7:30 pm-8:30
pm. For information call
863-832-4418 5377 Dunkin Rd.,
Punta Gorda 33982
Jesus Still Heals Today!
LUTHERAN CHURCH OF THE
CROSS 2300 Luther Rd., Deep
Creek Bible Study - Thursdays
10-11:30 & Sunday’s @ 9 AM
Questions and/or Info
941-627-6060
New Season Full Gospel Minis-
tries Meets Every Wednesday
at 3320 Loveland Blvd Port
Charlotte, Fl (Held at Board
of Realtors Building Near
Visani’s Restaurant)
Food at 6:30PM and Fellow-
ship Starts at 7:00PM Every-
one Welcome!! Pamela Sams
941-268-3589
Proverbs Verse by Verse
Study - Wednesdays at 6:30
PM - Study Guide Provided.
New Hope Baptist Church
2100 Englewood Road (SR776)
Englewood 941-474-7647
(pastor.nhbc@outlook.com)
START YOUR DAY RIGHT
Bible Study Thursdays
10:00-11:30
Lutheran Church of the Cross
2300 Luther Rd., Deep Creek
and Sundays at 9:00 a.m.
Questions and/or Info
(941) 627-6060
UNIQUE AND INFORMATIVE
DVD Every Sunday @ 6pm.
Disussion After at El Jobean
Baptist 941-769-6291
Lost & found
FOUND: CELL PHONE in the
vacinity of North Yorkshire St.
& I-75 Overpass in North Port.
Send email to:
ucd1982@aol.com
Exercise classes
GULF COAST ACUPUNTURE
151 Center Rd. Wednesdays
5:30pm Thursdays 9:00 am
Saturdays 8:30am YOGA
for Beginners Proceeds to
Venice Wildlife Center
Call Rick or Mary 941-488-1769
Financial
Business
opportunities
FOR WATKINS PRODUCTS
OR BIZ Go to: www.
respectedhomebusiness.
com/1255079
Business
Services
A
N OCCUPATIONAL LLC. may
be required by the City and/or
County. Please call the appro-
priate occupational licensing
bureau to verify.
Alterations
THE CLASSIFIED
ADVERTISING DEPT.
will be closed
MEMORIAL DAY, MAY 25TH
*We Will Re-Open at
8:00am, Tuesday, May 26th
DEADLINES
FOR CLASSIFIED
LINE ADS ARE AS
FOLLOWS:
MONDAY, 5/18
Monday at 12:30pm for
VENICE Wednesday, 5/20
AND 3:30pm for Wednesday
DAILY Papers.
TUESDAY, 5/19
Tuesday at 3:30 for
Thursday 5/21 &
Friday, 5/22
WEDNESDAY, 5/20
at 11:30 for VENICE
Saturday, 5/23 & 3:30 for
Saturday 5/23 & Sunday
5/24 DAILY papers.
FRIDAY, 5/22
at 3:00pm for ALL
Wednesday 5/27 Classified
line ads.
We Wish Everyone a
Happy, Healthy & Safe
Memorial Day!
Aluminum
ALL AMERICAN
RENOVATIONS
Lic & Insured
Family owned & operated
Specializing in
Full Pool cage restoration,
rescreening & Painting &
Rusty Screw changeouts,
painting pool cages, lanais,
front entry ways etc...
941-915-3381
Serving Sarasota County
Free Estimates
GULF COAST RESCREEN
Lic & Insured
Family owned & operated
PAINTING &
RESCREENING POOL CAGES IS
OUR SPECIALITY!
941-536-7529
Serving Sarasota County Free
Estimates
PRECISION Aluminum &
Remodeling Lanai’s, Kitchens,
Bathrooms,
Windows, Doors, Floors.
941-276-8449
Appliance
service/repair
GARY DRAKE
DRYER VENT CLEANING
& INSPECTION.
30 yrs. Exp.
(941)-889-7596
Child care
ALL CHILDCARE FACILITIES
MUST INCLUDE, WITH
ADVERTISEMENT, STATE OR
LOCAL AGENCY LICENSE
NUMBER.
FLORIDA STATE LAW requires
all child care centers and
day care businesses to regis-
ter with the State of Florida.
The Sun Newspapers will not
knowingly accept advertising
which is in violation of the law
Contractors
BLUE PARROT
CONSTRUCTION
Commercial & Residential
Renovations
941-662-0366
BlueParrotConstruction
@aol.com
BlueParrotConstruction.com
CBC1258748/Fully Insured
EDWARD ROSS
CONSTRUCTION
SERVICES, INC. 941-408-8500
pool cages, Scr. lanais, etc...
TEDDY`S HANDYMAN &
REMODELING, INC.
No Job Too Big or Too Small!
(941)-629-4966 Lic./Ins.
Serving NP, Charlotte & PG
CRC 1327653
Custom furniture
WELDERGUY’S
MOBILE WELDING
Bring your
metalic designs to life!
Custom furniture, planters,
art designs & more.
(218)-770-0661
Concrete
CONCRETE CRACKS
REPAIRED
Pool Decks & Driveways. All
Repairs Guaranteed. FREE
ESTIMATES. 941-639-4520
PAGE 4 FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com
Do you know what’s on
TV tonight?
We d o.
A d d t o y o u r
SUN Newspaper subscription
for only $2.00 a month and
never miss your favorite
shows again. Tune in to the
latest sports and trending
programs, plus puzzles,
sudoku, crosswords and
special streaming features.
Call 941-206-1300
to add today.
adno=FL53237
www.yoursun.com | The Sun | FRIDAY, MAY 22, 2020 PAGE 5
Concrete
FLORIDA CONCRETE
Driveways - Sidewalks
Additions
Residential & Commerical
New Construction
941-628-5965
Ins/Lic CG034909
PRO PATH CONCRETE
Driveways, Patios, Sidewalks
Pads, Free Estimates
941-286-6415
Lic #AAA-11-00081
RICH LANDERS
STUCCO, INC.
Honest, Reliable work!
LIC/INS New Const &
Remodels. Rusted bands &
wire lathe repair.
spraycrete & more
(941)-497-4553
THE CONCRETE GUY
941-716-0872
Driveways, Walkways,
Patio All flat work Demo &
Removal & permiting.
Ch Lic AAA14-100088
LEE 14-02339
SRQ SWC 44
Domestic
cleaning service
A&R PRO WINDOW CLEANERS
In/Out, Tracks & Screens,
Mirror Walls, Ceiling Fans,
Also Vinyls, Clean & Polish,
H/W Team. Lic#25014 & Ins.
941-441-8658
PEACEFUL EASY CLEANING
PROFESSIONAL RESIDENTIAL
AND OFFICE CLEANING
SPECIALIZING IN MOVE IN
AND MOVE OUTS. SERVIC-
ING ALL OF SARASOTA AND
CHARLOTTE COUNTY.
(973)-876-6995
Drywall
COMPLETE DRYWALL
Hang, Finish, Patchwork,
All Textures, Popcorn
Removal, and Paint.
Matt Potter 941-232-8667
Lic.& Ins CRC1328482
DEPENDABLE DRYWALL
& REMODELING
• Patch Repairs •
• New Homes •
941-235-4440
Lic.# SCC131150207
Insured
Electrical
DRM ELECTRICAL SERVICE,
“Plug Into Personalized
Service”
Electrical, Maintenance,
Repairs, Troubleshooting.
941-480-0761 941-366-3646
NEED HELP AROUND THE
HOUSE? For all your
electrical needs call
ELECTRICAL BY MICHAEL
Reasonalbe rates,
Free Estimates.
NO SERVICE CALL FEES!
941-787-4769
Electricalbymichael.com
Lic# AC0000567
Excavating/
Bush Hog
ORRSLANDCLEARING.COM
Underbrush Pepper Tree
Removal Fence Line Clearing
Stump Grinding, Bush Hog
Services. Free Estimates!
Lic/Ins. (941)-875-4198
Handyman/
general repair
A CARPENTER AROUND THE
HOUSE for all your carpen-
try needs! James M. Okell
941-270-1693
DAVID J SHEPARD, JR.,
Over 20 years
in Charlotte County,
Handyman Svcs, Wood Rot,
Windows & doors, Dry Wall &
Stucco Repair,
Painting, etc. 941-627-6954 or
941456-6953
Lic # RR282811062
Heating & air
S.O.S.
A/C & HEAT
941-468-4956
Air Conditioning
Systems
Cooling Made Affordable!
Installed 10 yr Warranty
st. lic #CAC1816023
sosairfl.com
Home inspections
HOME INSPECTIONS
Wind Mitigation,
Full Inspections
Buyer, Seller, Owner
Great rates! Lic HI 8261
941-623-8623
Home inspector classes also
Home & commercial
improvement
A & R QUALITY HOMES INC.
Customer Satisfaction is
our goal.
Kitchen/bath remodels
Pressure cleaning,
Interior & exterior painting
Concrete/driveways/
walkways/slabs
Stucco/repairs/fascia/
soffit
Pool deck resurfacing
Doors/Windows
Fully licensed and insured
941-429-1285 941-626-0315
License # CRC1329404
CARPENTER, INC Handyman
Rotten wood, doors, soffit,
facia and much more.
Phil 941-626-9021 lic/ ins.
Home & commercial
improvement
COMPLETE CLEAN
PRESSURE WASHING
EXCELLENT RATES
20+ YEARS EXPERIENCE
941-468-2744 LIC/INS
www.completecleanpw.com
DO YOU HAVE LOOSE,
HOLLOW OR BUCKLING TILES?
Inject-A-Floor-System can
help. Grout Cleaning/Staining,
Marble Cleaning, Tile Repair.
941-893-8475
FIRST CHOICE CUSTOM
CABINETS Kitchen, Baths,
Closets, Countertops etc.
Commercial & Residential.
941-505-5570
GARAGE FLOORS DONE
RIGHT! Epoxy Flakes, Quartz,
Silica. In Charlotte Count
y
over 30 yrs! 941-628-0251
GUTTERS, 6” Seamless.
Ken Violette, Inc.
(941) 240-6699 Lic.
CGC#060662/Ins.
HANDYMAN
Home repairs. 30+ yrs Exp.
Call 941-539-1694
J & J HANDYMAN
Painting, Pressure
Washing & Much More!
Over 40 Years Experience &
Satisified Customers
Service with YOU in Mind.
Reasonable, Reliable &
Honest.
Serving Englewood, Venice
& Sarasota Areas
Larger or Smaller Projects,
Commercial & Residential
licensed & fully insured
Call Joe Chiminiello
(941) 525-7967
NEED IT FIXED?
CALL MR FIX IT MAN
WE FIX, WE BUILD IT,
WE REPAIR IT. 941-587-3044
OCEAN AIR CONDITIONING
of SWFL Inc.
Proudly in business since
1978. Prompt & Courteous
service on all brands!
We offer LENNOX, BOSCH
and others!
Call Today for your FREE
quote! 941-625-8900
ROOF CLEANING
LOW PRESSURE
LOW CHEMICAL
941-460-4936
www.completecleanpw.com
All work performed by State
Cert. Roofing Contractor
$75.00
per panel
SLIDING
GLASS DOOR
REPAIRS
Wheels
Tracks &
Locks
Call Bob
LOW OVERHEAD =
LOW PRICES!
941-706-6445
Affordable
Maintenance
Owned and oper-
ated by Local Fire
fighter.
STORMTWISTERS -
Hurricane Shutters
ShuttersUp.Today
* Roll Down Shutters
* Accordian Shutters
* Clear Hurricane Panels
* Hurricane Screens
* Bahama Shutters
941-626-8200
*A Division of Bay Bridge
Homes Lic#CBC1254261
Home watch
ALL SEASONS
PRO HOME WATCH
WE ARE HERE FOR YOU!
Professionally trained,
insured and bonded.
941-766-0877
Lawn/garden & tree
A
N OCCUPATIONAL LICENSE
may be required by the City
and/or County. Please call the
appropriate occupational
licensing bureau to verify
A JAMISON
TREE SERVICE,INC.
Complete & Professional
15% Sr Discount!
Free Est. Lic. & Insured
Engl 941-475-6611
N. Port 941-423-0020
Serving Charlotte and
Sarasota for over 20 years.
jamisontreeservice.com
ALTMAN TREE SERVICE
Tree Trimming, Removal,
Stump Grinding. Lic & Ins.
Call Mike Altman 941-268-7582
AMERICAN IRRIGATION
Call 941-587-2027
FREE ESTIMATES!!!
Licensed & Insured
Charlotte Co.
lic#AAA-11-00010.
Serving Charlotte and
Sarasota Counties
FRESH CUT LAWN N MORE
Dependable, Reliable
Residential/Commercial
LAWNS starting at $25!
No Contracts
941-661-1850
Free Estimates - Call Frank
Lawn/garden & tree
DP`s ABILITY TREE SERVICE
Removals, Stump Grinding,
Palm Trimming, Shaping,
Oaks Thinned & Raised Up.
Over 20 Yrs. Exp.
Free Estimates!
941-889-8147
Lic#00000192 & Insured.
EXACT LAWN MOWING LLC
NOW ACCEPTING
New Accounts in
South Gulf Cove, Gulf Cove
Englewood, Rotonda,
Grove City, Placida &
Pt. Charlotte, Punta Gorda
WE TAKE PRIDE
IN ALL OUR LAWNS!
Reliable & Dependable.
Lic & insured.
Call 303-475-8300
G E R Z E N Y
LANDSCAPE SERVICES
Full service dedicated
landscape co servicing
SWFL. We love what we do!
WITH OUR customer
service and knowledge
we strive to give you the
best service possible with
people you can trust!”
BRANDON AT 941-525-8783
NOW ACCEPTING
NEW LAWN ACCOUNTS!
941-468-4372
ISA Certified Arborist
John Cannon FL-6444A
South Sarasota &
Charlotte County
RAINSCAPE INC,
Irrigation, Maintenance, Re-
pair, Installation. Monthly
Maintenance starts at $40.
FREE ESTIMATES
941-888-2988
RICHIE’S LAWN SERVICE
Great Work at a Fair Price.
Call 941-564-5344
RIZZO`S TREE SERVICE
•Tree Trimming•
•Tree Removal• Hedging•
•Pruning• Affordable & Free
Estimates. Serving
Charlotte & Sarasota
County 941-306-7532
SANDEFURS-HOME & TREE
Maintenance Tree trimming,
removal. We do it all! License
/
Insured 941-484-6042
SPM TREE TRIMMIMG &
LANDSCAPING
Specializing in tree
removal. Call Today for
your FREE Estimate.
***QUICK RESPONSE!***
(941)-412-5273 Lic/Insured
THOMAS MILAZZO
Residential Landscaping
All phases, beautiful
plantings, No job too big
or small. Also lawn care. 2
Generations of experience.
All work guaranteed. Free
Estimates. (941)-830-1005
TREEMENDOUS TREE, INC.
NURSERY
• Pineapple Plants fruiting
$30/ea
• Snow Queen Hibiscus 7
gal $20.00 NICE
• MANY OTHER SHRUBS
AVAILABLE
STOP IN TO SEE US
SATURDAY ONLY
8AM-2PM 6068 RUFF ST.
NORTH PORT
OR CALL 941-426-8983
FL-6444 A
WENDELL ALBRITTON
TREE Service
VERY AFFORDABLE
Will Work with you!!
941-763-5042 Lic & Insured!
Marine construction
MARINE CONTRACTING
GROUP
• Docks • Seawalls •
• Boat Lifts •
941-505-0221 Free Estimates
25+ Years. Exp!
Lic. SCC131151730
Moving/hauling
ALL TYPES OF CLEAN-UPS!
Same Day Service!
24 Hrs. a Day!
941-764-0982 or
941-883-1231
ROB’S ON THE MOVE, INC.
Moving and Delivery Honest,
Reliable, Courteous! Great
Rates! 941-237-1823
Painting/
wallpapering
ALEXANDER’S PAINTING
Interior & exterior,
30+ years experience.
Quality and Honesty guar-
anteed (941)-223-0941
Best Prices -- Quality Job
Best Coast Painting
and Pressure Washing
Residential/Commercial
10% Off With Ad!
941-815-8184 AAA00101254
LARRY ESPOSITO PAINTING
INC “It’s Not What We Do,
It’s How We Do It!”
Free Estimates,
941-764-1171
Lic & Insured AAA007825
MARTINI’S PAINTING
Exterior, Interior,
Driveways, Tile Roofs
$500 OFF WITH AD
40 Years Local Family
Owned & Operated.
941-766-0331
Lic#CBC1261010
Painting/
wallpapering
Nathan Dewey Painting Co
Commercial & Residental
Interior & Exterior
Pressure washing
Handyman Services
Free Estimates
Prompt Service
941-484-4576
nathandeweypainting.com
PAINTING UNLIMITED
Where Quality & Value Meet!
Family Owned and
Operated. Call Now for a
FREE Estimate
941-979-7947
Lic. & Ins. AAA-12-00015
STEVEN’S CUSTOM PAINTING
RES/COMM. INT/EXT
FREE EST.
LIC. & INS. 941-255-3834
SWEENEY`S PAINTING INC.
• Pressure Cleaning •
• Mildew Treatment •
• Painting/Commercial •
• Interior & Exterior •
• Committed to Excellence •
• Attention to Quality •
941-916-1024
Lic# AAA0010702
Plumbing
LARRY`S PLUMBING,
Re-Pipes (Most in 1 Day)
Beat Any Estimate Complete
Service 941-484-5796
Lic.#CFC1425943
Pressure cleaning
BAILEY’S PRESSURE
CLEANING
Complete Exterior
House Painting!
Call 941-497-1736
Screening
A TIP TOP
Rescreen LLC
A quality rescreen at a fast
and affordable price.
Call us today for your free
estimate at
239-440-6857
licensed and insured
ALL ABOUT ALUMINUM &
SCREEN: Rescreen & New.
941-876-4779
wescreenflorida.com -
Lic# SA37, AL0511993X
ALL AMERICAN
RENOVATIONS
Lic & Insured
Family owned & operated
Specializing in
Full Pool cage restoration,
rescreening & Painting &
Rusty Screw changeouts,
painting pool cages, lanais,
front entry ways etc...
941-915-3381
Serving Sarasota County
Free Estimates
BREEZE THRU RESCREEN LLC
Full Rescreen
Panel Repair
Power Washing
Pool Cage Painting
FREE POWER WASH WITH
FULL RESCREEN
We have you covered!
Call Today for your
FREE Estimate.
941-661-7897 Lic./Ins.
Visa/MC/Discover/Amex
Apple/Android Pay
JOHN’S RESCREENING &
HANDYMAN SERVICE.
Pressure Washing: Pool
Decks, Driveways! No Job
To Small, Free Estimates
Lic9341./Ins. 941-883-1381
RESCREENING BY
NORTHSTAR Free Estimates.
941-725-7599
Lic# CC20597 & Insured
Roofing
CALL US TODAY
TOM JOYCE ROOFING
for prompt roof
replacement
and repairs!
45 Years of Quality Work and
Experience
941-484-9804
941-429-1800 lic#1325725
COMPLETE ROOFING
SOLUTIONS OF FLORIDA
Reroofing and Repairs
Commercial and Residential
Flat and Metal Roof
Restoration Free Estimates
All Work Guaranteed
George M. Schwartz Jr.
Owner 941-961-8263
Lic # CCC1325750
LEONARD’S ROOFING &
INSULATION INC.
family owned &
operated since 1969
Shingle, Tile, Built-Up,
Single-Ply, Metal, Full
Carpentry,
Service Available
SARASOTA COUNTY ONLY!
Reagan Leonard
941-488-7478
lic # rc 0066574
ROOF LEAK PATROL, INC.
Residential/Commercial
REPAIRS, REROOF,
CARPENTRY, ETC...
35 YRS EXP. LIC/INSURED
#CCC1330779
941-474-ROOF (7663)
www.RoofLeakPatrol.com
STEVE`S ROOFING &
REPAIRS
Preferred Contractor!
Voted Best of the Best
Since 2010!
Free Est. 941-625-1894
Lic. CCC1326838/Ins.
Sod
LAWN REPLACEMENT
Maloney’s SOD
Charlotte 941-637-1333
Sarasota 941-955-8327
“No Job Too Big
or Too Small”
www.maloneysod.com
Window cleaning
Window Cleaning,
•Residential Window Cleaning
•Pressure Washing
P: 941-952-0903
lic/insured
Merchandise
Arts and crafts
LICENSE PLATE STARS Custom
made license plate stars,
made from plates from your
favorite state. Stars are 23” in
diameter and run $40-$60. $40
401-741-4724
Household goods
BANKER LIGHT $15
941-743-0582
BASKET, Large white rattan, of
mauve dogwood flowers. Text
pics $25 941-246-1548
BED, KING Simmons Beautyrest
pillowtop mattress.New metal
frame. $376 941-445-1789
CAROUSEL ROTISSERIE
electric-Perfect $20
941-235-2613
THE CLASSIFIED
ADVERTISING DEPT.
will be closed
MEMORIAL DAY, MAY 25TH
*We Will Re-Open at
8:00am, Tuesday, May 26th
DEADLINES
FOR CLASSIFIED
LINE ADS ARE AS
FOLLOWS:
MONDAY, 5/18
Monday at 12:30pm for
VENICE Wednesday, 5/20
AND 3:30pm for Wednesday
DAILY Papers.
TUESDAY, 5/19
Tuesday at 3:30 for
Thursday 5/21 &
Friday, 5/22
WEDNESDAY, 5/20
at 11:30 for VENICE
Saturday, 5/23 & 3:30 for
Saturday 5/23 & Sunday
5/24 DAILY papers.
FRIDAY, 5/22
at 3:00pm for ALL
Wednesday 5/27 Classified
line ads.
We Wish Everyone a
Happy, Healthy & Safe
Memorial Day!
DINNERWARE, PFALTZGRAFF
Service for 8, Blue design.
$79 941-626-7129
FOOT BATH, HOMEDICS Heat/
bubble/massage. Like new
$25 412-956-0128
LAMPS WITH SHADES Call/
text for pictures, $10 each.
941-716-5507
MIRROR, FRAMED 4’X5’Howard
Elliot Mirror, Black Frame
$200, OBO 941-830-0059
NEED TO PLACE A
CLASSIFIED AD?
FREE MERCHANDISE ADS!
WELCOME TO OUR
WEBSITE!
To Place a FREE
Merchandise Ad
please go to:
yoursun.com/classifieds
and click “Place an Ad”
New users will need to
register with their email
address & create
a password
FREE ads are for
Merchandise UNDER $500,
The ad must be placed
online by you.
One item per ad.
Ad must be 3 lines or less
and the price must
appear in the ad. Pets,
plants, trees, fruits,
vegetables, flowers,
firearms and firearm
accessories are excluded
from this offer.
Your ad will appear online
for 7 days and will show in
print Wednesday through
Sunday. LIMIT 5 FREE
ADS PER WEEK
Enter Your Classified Ad
24 Hours a Day,
7 Days a Week.
QUILT SET- Tommy Bahama
Queen quilt set with accent
pillows. $45 412-956-0128
SCREEN, PIER 1, 3-panel,
rattan, coral wash, 68x5. Exc.
$75 859-421-4423
SHOWER CURTAIN, “SAMOA”
hooks, dark wicker access,
rugs, etc. $55 941-246-1548
VACUUM, HOOVER Windtunnel
3 - like new. $75 941-286-5159
Furniture
BAR CHAIRS SET 3 metal,
2 orange/1 blue, 29” seat. Exc.
$150 859-421-4424
CORNER TABLE, vintage,
33X33X30, all wood, 1 drawer,
beige. $45 941-716-5507
Furniture
BAR STOOLS (2) Tall,
wrought iron with round
Brown Leather seats. Like
brand new, $60/ea
941-207-1215
DINETTE SET like new 24”
round table two chairs all
wood $100 941-716-5507
DINETTE, HENRY LINK wicker,
rattan, glass, 4 chairs, pink.
Exc. $150, OBO 941-200-5718
DINING ROOM SET Table w/
leaf, 6 chairs & large china
Cabinet. $350 941-286-5159
DINING SET 54” glass top on
column plus 4 fabric chairs
$100 941-307-9211
DINING SET JB Van Sciver,
Antique, Orig. 10 pc. Set, 2nd
Owner. $1,200 941-286-7315
DINING SET White wood, with
6 chairs. $225 941-629-9133
DINING SET- on casters,
42X42X30, table + 4 fabric
armchairs. $80 941-307-9211
DRESSER, 6 dwr blonde wood
dresser 48”Hx31”Wx19”D
Good Cond $45 917-376-6701
DRESSER- 7 Drawer with
mirror. All wood. Good cond..
$50 440-429-4482
FILE CABINET Cherry wood,
glass top-elegant $40
941-235-2613
I BUY FURNITURE
Or anything of value!
941-485-4964
ISLAND Blk/butch block top;
Pier 1, 52x24x36; 2 draw/shelf.
Exc. $100 859-421-4424
KITCHEN TABLE Dark solid
wood rectangular kitchen
table $60, OBO 810-513-0209
LOVE SEAT- olive fabric, clean
condition, 62X38X36, delivery
available. $50 941-307-9211
PUB BREAKFAST SET- Excellent
cond., mahogany finish. $75
941-662-9818
RATTAN KIT TABLE 42” gls top
4 chairs. Exc. cond. w/lower
shelf $250, OBO 941-497-4098
RECLINER EASY CHAIR Large
Big Boy, Fawn color, good con-
dition. $40 941-625-6536
ROCKER, WICKER, Large white
rocker/arms, blue cushion.
$50 859-421-4424
SIDE TABLE- curved metal,
frame + glass top. 31X22X24
$20 941-716-5507
SOFA- 80” Thomasville; Light
brown fabric. Excellent. $100
859-421-4424
TABLE 36X24X30 high. Wood
grain $25, OBO 941-613-0097
TABLE Solid Oak pedistal 48”
rd+24” leaf- New cond 6 chairs
$425, OBO 941-497-4098
TABLE- 3 piece high-top with
2 swivel chairs. Heavy metal.
$300 860-209-3918
Electronics
HAND HELD GPS Garmin Model
78SC 2 yrs. old, w/ pwr. cords
$150, OBO 941-639-3639
LOCATOR BEACON (PLB) Aqua
Link Model #406. 8 mo. old
$200, OBO 941-639-3639
TV/stereo/radio
SONY SOUND BAR 2.1 Channel
320W Subwoofer BL. Over
$220 NEW $189 941-268-7888
SOUND BAR, SONY, 40”,
remote - perfect $30
941-235-2613
STEREO EQUIPMENT All Kinds
Speakers, receivers, etc.
Starting @ $10 954-642-6599
STEREO EQUIPMENT Pioneer,
Technics, etc. Good cond. in
black $99 941-626-7129
SURROUND RECEIVER, Pioneer
7.1 Elite VSX-80TXV 980watts
high end $190 954-642-6599
TECHNIES RECEIVER Needs a
new volume control. $20, OBO
941-255-0489
TV LC, SHARP 42” $100, OBO
941-485-0681
TV, 32” LCD Vizio very clean
w/remote and stand WORKS
GREAT! $45 954-642-6599
TV’S Sony 40” $75. Magnavox
38” $75. Both Hardly used.
941-257-5500
Computer equipment
HP LAPTOPS 2, Del CPU towers
2, for parts only $75, OBO
941-275-3473
LAPTOP CHARGER Dell
Works fine! Text for pix. $15
714-599-2137
PRINTER LASER color wireless
HP Laserjet. CP1025NW $150
941-307-9211
Clothing/jewelry
RAIN COAT & PANTS LL BEAN
large-med black good cond
both sets $35 941-914-6945
Antiques
collectibles
1884 MS64 MORGAN. Collector
also buying. $90 941-223-8718
90% SILVER US Coins Selling
at $18.00 per $1.00 face value.
$18 941-223-8718
PAGE 6 FRIDAY, MAY 22, 2020 | The Sun | www.yoursun.com
We are a drug free workplace.
Pre-employment drug screening required.
VENICE GONDOLIER
MAILROOM
E-mail: kshelby@suncoastpress.com
No phone calls please
Must be able to lift
at least 20lb, stand, sit, bend
for prolonged periods of time.
JOIN OUR
TEAM!
PART-TIME POSITION AVAILABLE
NO EXPERIENCE
NECESSARY
Willing to
train the right
candidate.
adno=3750344-1
Merchandise
Port Charlotte
garage sales
SAT. MAY 23. 8:00 - 2:00
351 Kenova St.
Port Charlotte.
MOVING SALE! Washer,
Dryer, Furniture, Misc.
Punta Gorda area
garage sales
THURS.-FRI. 8:00-1:00
3121 Palm Dr. Charloltte
Park. ESTATE SALE!
High End Items: King Bed-
room Set (Dark Wood) $350.,
Queen Bedroom Set (Dark
Wood) $250., Twin Bed, $75.,
Small & Large Bronze Stat-
ues, 2 Antique Side Tables, 1
Glasstop Coffee Table, Some
Tools, Large RV Cover, Sling-
shot Car, $15,900. & MUCH
MORE!! Too Much to Lists!
Venice area
garage sales
SATURDAY, MAY 23, 2020.
8:00 A.M.-12:00 P.M.
850 Dahoon Circle,
Lake of the Woods Division,
Venice. Estate Sale
EVERYTHING MUST GO
Antiques
collectibles
A
NTIQUE PUTTER Pjiter 15,
Wood Shaft $22 941-456-1385
A
NTIQUE RADIO, pine
finish, does not work $300
941-483-3902
BASEBALL STU MILLER
AUTOGRAPHED .old RED SOX
PICTURE $45 941-200-5718
BUYING SILVER COINS DIMES
THRU SILVER DOLLARS. 941-
626-7785
DRY SINK GRANITE Top 16
1/2x31x27h 1dr 3 drws x cond
$200, OBO 941-497-4098
FRAMED PICTURES,
(
2
)
3 Stooges, B&W. $10
941-423-2585
LITHOGRAPH STONES 2 @ 5X6
& 1 @ 6X8. 2 1/4 thick. $200
941-255-0489
MINI HOCKEY STICK 20” Shaun
Van Allen authenticity letter
$7 941-914-6945
TOOTSIE TOY green ford
4 door, good cond. made
chicago $35 941-200-5718
Fruits &
vegetables
THE LAW REQUIRES all
Florida nurserymen, stock
dealers, agents or plant
brokers who advertise
nursery stock for sale to
provide the publisher of the
advertisement with a copy
of their certificate of
registration. Also, the
registration number issued
by the Fla. Department of
Ag. and printed on the
certificate of registration
must be included in the
advertisement.
Medical
2 WHEEL WALKER- Nice. $10
941-268-8951
CANE, 4 Footed (quad). Nice.
$10 941-268-8951
COMPANION WHEELCHAIR
Nice $55 941-268-8951
FACE MASKS Cotton, 2 ply,
Washable, Handmade, elastic
or ties. $6 706-466-5122
KNEE WALKER SCOOTER w/
Brakes & Basket. Nice. $65
941-268-8951
LIGHT BOX INDOOR Sun light
full spectrum, raises saratonin
(499new) $195 954-642-6599
MASKS - protect yourself
from Viruses. 100% Cotton,
Homemade Masks. $4 each
407-484-1529 Venice
NURSING TEXTBOOKS 10 in
excellent condition! Most
hardbacks. $50 941-258-2016
PLANTAR FASCIITIS Walking
boot, R or L foot. Pics avail-
able $20, OBO 714-599-2137
SHOWER CHAIR Excellent
condition $20 810-513-0209
WALKER, 4 Wheel, basket,
brakes, seat. NICE. $65
941-268-8951
WHEELCHAIR in very good
condition $65 810-513-0209
Health/beauty
MIST HUMIDIFIER purifies air,
auto shut off. Excellent! $20
941-258-2016
Trees & plants
THE LAW REQUIRES all
Florida nurserymen, stock
dealers, agents or plant
brokers who advertise
nursery stock for sale to
provide the publisher of the
advertisement with a copy
of their certificate of
registration. Also, the
registration number issued
by the Fla. Department of
Ag. and printed on the
certificate of registration
must be included in the
advertisement.
Baby items
INFANT LIFE JACKET Stearns
up to 30lbs $18, OBO
941-249-5077
UMBRELLA STROLLER Cosco
$12, OBO 941-249-5077
Golf accessories
GOLF BALLS Tub of Balls- New
& pre-loved. Tee’s incl. $20
941-286-5159
GOLF CART TIRES 4 Tires in
original packaging 205/50-10
4 Ply $155 863-494-4171
GOLF CLUBS, Adams Ladies RH
W/bag $150 941-286-5159
OLD WOOD PUTTER. Pjiter 15/
Leather Grip $22 941-456-1385
YELLOW JACKET
4G BATTERY CABLES
Corrosion Resistant
Best Golf Cart Cables
$129.95/set. Visit
DarsGolfCarts.com
941-769-1431
NO TEXT PLEASE
Golf carts
2017 CLUB CAR PRECEDENT
$3995
Sandstone
4 passenger Golf Cart
2019 Batteries
New LED Head & Taillights
Folding Windshield
48 volt E.R.I.C. Charger
OEM upholstery
Rear View Mirror
Low battery light
Reverse buzzer
4 drink holders
Tires, Mirror, Top
941-769-1431
Delivery Inc. (25 Mi.)
Visit Dars
g
olfcarts.com
2017 CLUB CAR Precedent
$3795
Sandstone
2 passenger Golf Cart
2017 Batteries
Folding Windshield
48 volt E.R.I.C. Charger
OEM upholstery
Low battery light
Reverse buzzer
4 drink holders
Tires, Top
941-769-1431
Delivery Inc. (25 Mi.)
Visit Darsgolfcarts.com
Get the
Get the
Word out -
Word out -
Advertise
Advertise
in the
in the
Classifieds!
Classifieds!
Golf carts
2017 CLUB CAR PRECEDENT
$3995
BOB-CAT Green
BRAND NEW BATTERIES
Yellow Jacket Cables
Monsoon Roof
Matching Club Cover
48 volt ERIC Charger
Factory Upholstery
Folding Windshield
Factory spoke Hubcaps
Cooler, Sandbucket
Excellent DOT Tires
Wide Angle Mirror
STK# 1824
941-769-1431
Visit DarsGolfCarts.com
WE DELIVER FREE (25 MI.)
$429
GOLF CART BATTERIES
Set of six-6 volt
Brand New Factory “Blems”
LIMITED QUANTITIES
US Made in Freemont, Ohio
Sold in sets of 6 only
Might be a scratch or a scuff
Factory Warranty
Cash Only-Pick up only
You Load and Unload or
we do it $2/battery
Core exchange required
taxes additional
941-769-1431
Visit Darsgolfcarts.com
CLUB CAR PRECEDENT
$3595
RECONDITIONED
4 Passenger Golf Cart
Tan w/Tan Top
Flip Down Rear Seat
BRAND NEW BATTERIES
$New Yellow Jacket Cables$
Battery Meter
Factory Upholstery
Head & Taillights
Flip Down Windshield
Chrome SS wheel caps
All New Bushings
Fresh Tires, Brakes, Mirror
48 Volt Charger, STK#R8
Call: 941-769-1431
Free Delivery (25 miles)
Visit – Darsgolfcarts.com
NO TEXT PLEASE
Exercise/fitness
BARBELL WEIGHTS Var
weights 5-10 lbs $49
941-626-7129
BUN & THIGH Rocker- Like
New Must Sell $150, OBO
941-380-7712
CRUNCH LOUNGE- Ab Ultra
Abs. Get perfect Abs. Must
Sell $150, OBO 941-380-7712
PROFORM ELLIPTICAL
MACHINE- hardly used $300,
OBO 941-662-9818
WEIGHT BENCH WITH
WEIGHTS Marcy diamond
Elite weight bench with leg
lift. New never used. $50
941-475-2013
Sporting goods
DAIWA R&R’S Sealine 47H bnib
& 2 pc 8 ft Walleye rods. Text
msg for pics $50 714-599-2137
ELECTRO DOT Gun sight. 3 My
Crisis Gear Battery Sights for
$140. New. $140 941-223-8718
FLYFISHING LANDING NET
Collectors, text pix. $20
714-599-2137
PAINT BALL SET 2 masks, co2
cont, gun plus more $110, OBO
941-613-0097
Sporting goods
2 GUYS GUN
SHOWS
We are BACK Opening under
Social Distancing Guidelines!
Hand sanitizer stations at
show. Masks will be required
and we will have them
available for $1.00.
Occupancy will be limited,
so be patient there might be
a small wait to get in.
2 DAY ADMISSION $10.00
Come and Go as you please
MAY 30TH & 31ST
Sat 9-5 and Sun 9-4
Charlotte County
Fairgrounds
2333 El Jobean Rd (776)
Port Charlotte, Florida
JUNE 13TH & 14TH
Robards Arena
3000 Ringling Blvd
Sarasota, FL
(4 miles west of I75,
Exit 210 Fruitville Rd)
Buy-Sell-Trade
New-Used
Free Parking
CWP Classes Avail.
727-776-3442
www.2
g
u
y
sshows.com
Firearms
NOTICE: Seller Acknowledges
Compliance With All Exisiting
Federal, State and Local Fire-
arms Regulations and Laws in
Regards to Sale and Transfer
of Advertised Firearms.
Hunting &
fishing supplies
NYLON LINE 300 ft. 1/2 in. 3
strand. Like new $125, OBO
941-639-3639
RAIN COAT & PANTS LL BEAN
large-med black good cond
both sets $35 941-914-6945
Bicycles/
tricycles
BICYCLE SADDLE SEAT, Wide
By Schwinn. Exc. cond. $10
941-423-2585
HIS & HERS bikes Nice, $60/ea
(941)763-4818
Toys/games
CHILDREN’S BOOKS 35+
for birth to about 10, great
condition $12 941-258-2016
CROSSWORD PUZZLE BOOKS
LA Times 200 Family Favorite
300 both $5 941-914-6945
JIGSAW PUZZLES 10 w/ 100-750
easy to handle pieces, all
present. $10 941-258-2016
Lawn & garden
BLOWER, TROYBUILT Handheld
Gas. $90, OBO 941-485-0681
CUB CADET 50” MOWER Cub
Cadet 50” mower Kohler 24
H.P less than 25 hrs $1,250
863-303-1395
ELECTRIC LOG SPLITTER,
Ironton 5 Ton, splits 21”L,10”d
almost new $190 941-624-0928
PRESSURE WASHER, Troy Built,
New pump complete. $220,
OBO 941-485-0681
PUSH MOWER Bolen 20” $125,
OBO 941-485-0681
RIDING MOWER Older John
Deere $200 941-613-6644
ROTARY PUSH MOWER
Earthwise 16”, 7 blade, like
new $80 941-624-0928
TREE CONTAINERS HD Over-
size L-4’ 48” W-40”, Deep-33”
$100 941-624-0928
Outdoor living
CHARCOAL GRILL used
once with charcoal $20
518-813-2909
COOLERS 2 Sizes + bev new!
2 beach towels, etc. 7pc Can
Text pics $25 941-246-1548
GLIDER CHAIR SET (2) New
cushion out doors $300
941-200-5718
GRILL PANINI GRILL, G/E 4 in 1,
open grill, flat press. exc. $18
941-200-5718
GRILL, Lodge cast iron 2
burner grill 20’Lx9.75”W New
$35 917-376-6701
OUTDOOR CHAIRS two
green, cloth, metal, new $34
941-624-0928
PATIO SET- Table, 4 chairs.
Excellent condition. $75
941-662-9818
PILLOW/ROLLED BEACH MAT
set in draw-string carry
basket $8 941-246-1548
SWIMMING POOL COVER REEL
$70 330-760-9100
Outdoor living
RESIN CHAIRS Stackable. For
lanai/outside Can text pics
Aqua pair/ $7 941-246-1548
TABLE, WROUGHT IRON round
glass top 20X18 $30, OBO
941-613-0097
TABLE- 3-piece high-top with
2 swivel chairs, heavy metal
$300 860-209-3918
TABLE- Round glass top table
36” NEW in Mfr pkg $55, OBO
941-249-5077
TREEMENDOUS TREE,
INC. NURSERY
PROFESSIONAL
LANDSCAPE DESIGN
SERVICES AVAILABLE!
STOP IN TO SEE US
SATURDAY ONLY
9AM-2PM
6068 RUFF ST.
NORTH PORT
OR CALL 941-426-8983
FL-6444 A
Building supplies
A
LUMINUM WINDOWS, 7 White
plexiglass. Must see $400
941-624-0928
LEXON PLEXIGLASS 1/8 TH.
4ft.x6ft. Never used, has seal
on. $100, OBO 941-268-7888
Tools/machinery
8 FT aluminum ladder $35
941-743-0582
A
IR TANK, Portable for
hobbyist or for other projects.
Exc. cond. $20 641-629-6374
CONSTRUCTION LEVEL, David
White, Model AL8-26 w/Case
& Tripod. $150 941-380-5402
DREMEL WORK STATION
Model 220-01. Never Used. $29
941-639-4520
GENERATOR 6250 Watts,
electric start, like new. $475
941-769-2194
GX270 HONDA 9hp, 1” hortz
shaft. $290 941-276-8265
MOTOR 24 VOLT DC
Minuteman 33 amp extras incl
$100 714-599-2137
PRESSURE WASHER 1500 PSI
1.5 GPM. Good Condition. $50
941-613-1136
SKILL ELECTRIC SAW
7 1/4 Circular. $20, OBO
941-485-0681
Cats
NOTICE:Statute 585.195 states
that all dogs and cats sold in
Florida must be at least eight
weeks old, have an official
health certificate and proper
shots, and be free of intestinal
and external parasites.
Dogs
NOTICE:Statute 585.195 states
that all dogs and cats sold in
Florida must be at least eight
weeks old, have an official
health certificate and proper
shots, and be free of intestinal
and external parasites.
Livestock
LOOKING TO LEASE Kettle
Pasture. Please Call 352-339-
3018
WANTED TO BUY: Any Un-
wanted Horses or Cattle.
Please Call 352-339-3018
Appliances
BREAD MAKER, Automatic
Oster, in perfect working
condition $20 941-716-5507
COFFEE MAKER, KEURIG Good
cond. $25, OBO 941-586-6885
COFFEE MAKER, Keurig
Kcup - clean and nice $30
941-460-0715
DISHWASHER WHIRLPOOL,
white, like new $100, OBO
941-456-7547
DRYER, G.E. Electric. Good
Cond. $100 941-629-0806
DUTCH OVEN, Pampered
Chef brand. Stoneware. $40
941-275-5457
FOOD PROCESSOR, Kitchen
aid, Oldie but Goodie $40
941-613-6644
REFRIGERATOR SIDE BY SIDE,
lt. bisque, Fridgidair, water &
ice, $265 (941)763-4818
SLOW COOKER, Hamilton
Beach, 8-10 qt Lrg Size. $25
941-275-5457
TOASTER OVEN Black and
Decker. Used but in good
shape. $10 941-275-5457
WAFFLE MAKER, Toast Master,
4 Waffle Maker. Good shape.
$25 941-275-5457
WASHER & DRYER Nice,
White, $325. (941)763-4818
delivery avail.
Appliances
WASHER G.E. Front Load
Washer Series W300 $200
941-629-0806
WASHER, FRONT LOAD Gray,
G.E. model GFW450SM, like
new $475, OBO 941-628-5192
Miscellaneous
for sale
1884 MS64 MORGAN. Collector
also buying. $90 941-223-8718
CROSSWORD PUZZLE BOOKS
LA Times 200 Family Favorite
300 both $5 941-914-6945
FLAGPOLE
(
2”
)
Hitch Mount
aluminum 21”X3”X16” butt 2
1/2” $50 941-307-9211
FLOOR MATS, RAV4 07 up.
Rubber, new, never used. $35
941-629-6374
HEAT PUMP 2 1/2 Ton Gordon
outdoor unit w/4 lb R22 charge
$120, OBO 941-249-5077
METRONOME WOOD CASE
windup $25 941-423-2585
ROOMBA SWEEPER VG condi-
tion. Needs Battery $50, OBO
941-268-7888
$75.00
PER PANEL
SLIDING
GLASS DOOR
REPAIRS
Wheels
Tracks & Locks
CALL BOB
941-706-6445
Affordable Maintenance
Owned and operated by
Local Fire fighter.
TASCO TELESCOPE for looking
at night sky or Birding, Like
New $40 239-997-0910
WOODEN LADDER 5 FT
Excellent Condition. $15
941-286-5159
Wanted to
buy/trade
BUYING SILVER COINS DIMES
THRU SILVER
DOLLARS. 941-626-7785
Bargain buys
LIGHTS 12 or more new 1 bath
$5, OBO 941-268-7888
- A -
AAR AIR .30 1.7 90 52.78 8.56 271 17.94 -60.2
ABB Ltd ABB .76e 4.1 ... 25.30 14.71 3252 18.54 -23.0
ABM ABM .74f 2.3 18 42.67 19.79 270 32.57 -13.6
ADT Inc ADT .14a 2.2 ... 9.71 3.41 1568 6.42 -19.0
AES Corp AES .57f 4.7 10 21.23 8.11 7768 12.31 -38.1
AFLAC AFL 1.12 3.2 11 57.18 23.07 4426 34.85 -34.1
AG MtgeIT MITT 1.80 63.4 11 16.69 1.46 2267 2.84 -81.6
AG Mtg pfA MITTpA 2.06 20.0 ... 26.20 2.55 9 10.30 -59.8
AG Mtg pfB MITTpB 2.00 20.6 ... 26.74 2.36 27 9.70 -61.8
AG Mtg pfC MITTpC ... ... ... 27.15 2.12 33 9.79 -62.9
AGCO AGCO .64 1.3 30 81.39 35.33 518 51.10 -33.9
AH Belo AHC .32 20.9 5 4.07 1.29 21 1.53 -45.7
AIM Im rs AIM ... ... ... 7.50 .38 1635 2.36 +333.8
Hemisphrx HEB/O ... ... ... .15 .09 1.86
AMC Ent AMC ... ... ...dd 13.33 1.95 4533 4.63 -36.0
AMCON DIT .72 1.2 8 100.00 52.05 0 57.75 -19.8
AMN Hlth AMN ... ... 18 89.22 36.65 513 45.62 -26.8
ARC Docu ARC .04 5.1 6 2.17 .34 51 .78 -43.9
ASA Gold ASA .02e .1 ...q 16.28 8.16 109 15.66 +14.9
ASE Tch ASX ... ... ... 5.70 3.17 1714 4.15 -25.4
AT&T Inc T 2.08f 7.0 13 39.70 26.08 38639 29.77 -23.8
AT&T 66 TBB ... ... ... 27.56 22.31 105 25.95 -3.0
A10 Ntwks ATEN ... ... 84 8.29 3.43 276 6.73 -2.0
AVX Cp AVX .46 2.1 16 21.89 13.03 21.66 +5.8
AZZ Inc AZZ .68 2.2 14 50.36 19.31 156 31.35 -31.8
Aarons AAN .16 .5 8 78.65 13.01 1314 33.70 -41.0
AbbottLab ABT 1.44 1.6 48 100.00 61.61 6146 90.39 +4.1
AbbVie ABBV 4.72 5.1 14 97.86 62.55 10335 93.02 +5.1
AberFitc ANF .80 6.7 7 26.33 7.42 3540 12.03 -30.4
AbrInco rt ACPr ... ... ...
AbdAsPac FAX .42 11.9 ...q 4.41 2.60 571 3.53 -16.9
AbdAustEq IAF .70e 17.3 ...q 5.64 2.99 77 4.04 -25.3
AbdnChile CH .58e 10.4 ...q 8.01 4.42 56 5.59 -26.6
AbdGlbInc FCO .84 14.9 ...q 8.71 3.93 14 5.62 -30.1
AbdnIndo IF .52e ... ...q 7.13
AbdJapnEq JEQ .48e .9 ...q 8.10 5.00 19 6.95 -10.7
AbdnLatA LAQ 1.21e 1.8 ...q 26.38
AbSingaFd SGF 1.09e 8.0 ...q 13.59
AcadiaRlt AKR 1.16 9.9 20 29.55 9.59 563 11.66 -55.0
AcelEnter ACEL ... ... 61 13.35 5.22 379 9.18 -26.6
AcelEnt wt ACEL/WS ... ... ...
Accenture ACN 1.60m .8 27 216.39 137.15 1373 193.50 -8.1
AccoBrds ACCO .26 4.4 6 11.38 3.51 476 5.97 -36.2
AcmeU ACU .48 2.3 16 24.92 17.10 15 20.53 -13.7
AcornInt ATV 1.69e ... ... 29.11 7.96 1 13.85 -24.5
ActiniumP ATNM ... ... ...dd .41 .16 13180 .20 -9.6
Acuity AYI .52 .6 10 143.55 67.46 444 84.31 -38.9
Acushnet GOLF .62f 2.0 ... 33.50 20.65 486 31.10 -4.3
AdaDvsEq ADX .20e 1.4 ...q 16.76 10.16 155 14.28 -9.4
AdamsNR PEO 1.32e 1.8 ...q 16.78 6.11 196 10.86 -34.0
AdmRsc AE .96 3.5 ...cc 39.70 15.16 6 27.06 -28.9
Adecaogro AGRO ... ... ... 8.70 3.31 363 3.91 -53.3
Adient ADNT 1.10 6.5 ... 29.28 5.90 1102 16.81 -20.9
AdtalemGl ATGE .36 1.1 23 51.79 19.76 457 32.72 -6.4
AdvAuto AAP 1.00 .7 23 171.43 71.33 1508 134.79 -15.8
AdvDisp ADSW ... ... ... 33.15 28.55 1042 31.98 -2.7
AdvDrainS WMS .36 .9 36 51.60 22.13 465 42.01 +8.2
Advansx ASIX ... ... ... 28.25 8.06 137 11.48 -42.5
AdvClayCv AVK 1.13 9.3 ...q 16.18 7.61 61 12.19 -21.6
Aecom ACM ... ... 13 52.40 21.76 2580 35.63 -17.4
Aegon AEG .28e 11.6 ... 5.18 1.80 2244 2.43 -46.4
Aegon cap AEH 1.59 6.3 ... 26.45 25.52 25.27
Aegon 6.5 AED 1.63 6.4 ... 25.52
Aegon t AEB .77 3.6 ... 25.10 11.51 9 21.50 -13.2
Aegon42 AEK 2.00 7.9 ... 25.28
AerCap AER ... ... 4 64.86 10.42 1070 28.99 -52.8
Aerocntry ACY ... ... 1 9.32 .71 343 3.45 -23.3
AerojetR AJRD ... ... 12 57.28 34.01 1096 40.79 -10.7
AffilMgrs AMG .04m .1 5 94.07 44.37 399 66.67 -21.3
AgeX Th AGE ... ... ...dd 4.00 .67 45 .74 -59.5
Agilent A .72 .9 82 90.64 61.13 2553 80.75 -5.3
Agnico g AEM .80 ... 78 69.66 31.00 1171 65.06 +5.6
AgreeRlt ADC 2.40f 3.9 31 79.66 45.23 512 61.96 -11.7
Air Inds AIRI .60 61.9 ... 3.36 .60 47 .97 -57.8
AirLease AL .60 2.2 3 49.96 8.41 1521 26.70 -43.8
AirLeas pfA ALpA 1.54 8.0 ... 28.42 6.31 71 19.23 -30.2
AirProd APD 5.36 2.3 33 257.01 167.43 736 235.54 +.2
AirPrd wi APD/WI ... ... ...
AlaPw pf Q ALPpQ 1.25 4.6 ... 28.55 20.51 7 27.03 -.2
AlamoGp ALG .48 .5 14 131.61 70.99 69 92.83 -26.1
AlamosGld AGI .06 .7 ... 8.77 3.34 1956 8.26 +37.2
AlaskaAir ALK 1.50f 4.7 9 72.22 20.02 3265 31.84 -53.0
AlbnyIn AIN .76 1.4 15 92.05 30.46 180 55.46 -26.9
Albemarle ALB 1.54 2.3 11 99.40 48.89 1425 67.97 -6.9
Alcoa Cp AA ... ... 41 24.88 5.16 9092 8.28 -61.5
Alcon ALC ... ... ... 65.37 39.37 1019 62.00 +9.6
AlexB Inc ALEX .76 6.8 ...dd 25.38 8.32 358 11.21 -46.5
Alexanders ALX 18.00 7.5 ... 394.70 223.03 4 239.51 -27.5
AlexREE ARE 4.12 2.8 32 175.74 109.22 485 145.43 -10.0
AlxRE pfD AREpD 1.75 4.5 ... 39.69 37.50 38.70
AlexcoR g AXU ... ... ... 2.81 .72 1961 2.22 -4.3
AlgonPw AQN .56 ... ... 16.73 9.53 575 13.29 -6.1
AlgnPwNt n AQNB 1.55 5.8 ... 29.68 15.39 11 26.50 -6.0
Alibaba BABA ... ... 77 231.14 147.95 29509 212.16
Alio Gld ALO ... ... ... .94 .28 208 .88 +12.6
AllegCp Y ... ... ...cc 847.95 426.87 76 501.11 -37.3
AllegTch ATI ... ... 5 25.66 4.95 2457 7.81 -62.2
Allegion ALLE 1.28f 1.4 ... 139.24 77.37 973 94.00 -24.5
Allergn pfA AGNpA 55.00 10.1 ... 543.50
Allete ALE 2.47 4.6 16 88.60 48.22 430 53.43 -34.2
AlliCAMun AKP .70 4.7 ...q 14.83
AlliData ADS .84m 2.0 2 159.41 20.51 1156 43.06 -61.6
AlliBNtlMu AFB .75 6.0 ...q 14.51 9.94 35 12.57 -9.8
AlliBGlbHi AWF .84 8.6 ...q 12.53 7.28 171 9.76 -19.1
AlliBern AB 2.44e 10.2 11 36.06 13.24 433 23.92 -21.0
AlliGlCvInc NCV .78 19.1 ...q 6.13 2.11 355 4.08 -29.0
AlliGblCv2 NCZ .69 19.5 ...q 5.38 1.98 571 3.54 -30.9
AlliNFJDv NFJ 1.20 11.2 ...q 13.62 7.53 138 10.71 -17.6
AlliGlEqCv NIE 1.52 7.1 ...q 24.66 14.62 77 21.42 -5.5
AllnzgDI&Cv ACV 2.00 9.3 ...q 26.66 11.51 34 21.47 -12.7
AlldCap47 AFC 1.72 6.8 ... 27.27 14.61 25 25.18 -4.5
AllisonTrn ALSN .68 1.9 9 49.73 26.15 1160 35.98 -25.5
Allstate ALL 2.16f 2.3 14 125.92 64.13 2972 94.13 -16.3
Allstate 53 ALLpB 1.28 4.9 ... 27.90 17.64 6 25.90 -2.8
Allstat pfC ALLpC 1.69 6.7 ... 25.14
Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.42 26.35
Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.27 25.08
Allstat pfF ALLpF 1.56 6.1 ... 26.31 25.38 25.45
Allst pfI ALLpI 1.19 4.7 ... 26.26 16.90 51 25.15 -.7
Allstat pfH ALLpH ... ... ... 26.70 16.10 132 25.65 -1.9
AllyFincl ALLY .76f 4.7 3 35.42 10.22 5056 16.13 -47.2
AlmadM AAU ... ... ... .82 .21 256 .43 -26.5
AlphaPro APT ... ... 68 41.59 3.20 1245 13.57 +295.6
AlpGDDiv AGD .78 8.8 ...q 8.82 -3.8
AlpGPPrp AWP .60 10.3 ...q 5.85 -3.8
AlpIncPr n PINE .80f 7.0 ... 19.83 7.74 51 11.47 -39.7
AlpTotDiv AOD .69 9.0 ...q 7.65 -3.8
AlpsRivFlex RFFC ... ... ... 36.96 22.51 6 30.56 -14.4
AltaEquip ALTG ... ... ... 10.80 3.59 236 6.68 -33.3
AltaEq wt ALTG/2S ... ... ...
Alteryx AYX ... ... ... 160.11 75.17 1224 142.72 +42.6
Altice ATUS .07e ... ...dd 31.78 15.96 6321 24.32 -11.0
AltisrcAst AAMC ... ... ...dd 32.24 7.60 2 16.99 +37.6
AltisResid RESI .60 5.2 ...dd 11.58 -1.3
Altria MO 3.36 9.0 12 53.11 30.95 10200 37.54 -24.8
AlumChina ACH ... ... ... 9.20 4.61 126 4.96 -42.9
AlussaE n ALUS ... ... ... 10.29 9.25 0 9.65 -1.9
AlussaE wt ALUS/WS ... ... ...
AmbacF wt AMBC/WS ... ... ... 5.76
AmbacFin AMBC ... ... 42 22.90 8.74 221 13.76 -36.2
Ambev ABEV .05e 2.3 3 5.45 1.90 37050 2.13 -54.3
AmbowEd AMBO ... ... 63 2.50
Amcor n AMCR .46 4.9 86 11.41 5.80 4191 9.48 -12.5
Ameren AEE 1.98 2.9 24 87.66 58.74 1511 69.30 -9.8
Ameresco AMRC ... ... 29 26.19 13.11 160 20.51 +17.2
AMovilL AMX .17e 1.3 ... 18.04 10.12 1799 12.71 -20.6
AmMovl A AMOV ... ... ... 17.94 10.41 0 12.60 -20.8
AmAssets AAT .80m 3.1 39 49.26 20.15 202 25.93 -43.5
AmAxle AXL ... ... ...dd 13.23 2.50 2177 6.76 -37.2
AmCampus ACC 1.88 5.9 42 50.94 20.13 1445 31.99 -32.0
AEagleOut AEO .55 6.1 6 20.11 6.54 8403 8.97 -38.4
AEP AEP 2.80 3.6 20 104.97 65.14 2108 77.37 -18.1
AElPw pfB AEPpB ... ... ... 58.77 37.05 6 48.88 -9.7
AEqInvLf AEL .30f 1.5 8 34.16 9.07 569 20.35 -32.0
AmExp AXP 1.72 1.9 12 138.13 67.00 6239 89.83 -27.6
AFnclGrp AFG 1.80 3.0 8 115.03 44.01 862 60.51 -44.8
AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30
AFnclGp 55 AFGH 1.50 5.9 ... 26.63 15.00 17 25.24 -3.9
AHm4Rent AMH .20 .8 ... 29.89 17.50 2139 24.08 -8.1
AHm4R pfC AMHpC 1.38 4.8 ... 28.36
AHm4Rn pfD AMHpD 1.63 6.4 ... 28.15 16.75 5 25.57 -2.4
AHm4R pfE AMHpE 1.59 6.2 ... 27.94 16.81 5 25.52 -1.5
AH4Rn pfG AMHpG 1.47 6.0 ... 28.05 16.50 4 24.53 -6.2
AHm4R pfF AMHpF ... ... ... 27.44 16.43 24.36 -7.0
AIntGr pfA AIGpA 1.46 5.6 ... 28.28 16.08 53 25.85 -5.4
AmIntlGrp AIG 1.28 4.4 ...dd 58.66 16.07 5473 28.81 -43.9
AmrRlty ARL ... ... 1 17.89 5.99 5 7.10 -58.6
AmRenAs ARA ... ... ... 13.80 5.64 50 6.41 -38.2
AmShrd AMS ... ... 8 3.30 1.16 4 1.64 -32.8
AmStsWtr AWR 1.22 1.5 48 96.64 65.11 170 78.93 -8.9
AmTower AMT 4.32f 1.9 86 260.43 174.32 1263 228.16 -.7
ATowr pfB AMTpB 5.50 4.7 ... 117.60
AVangrd AVD .08 .7 67 19.60 11.35 333 12.08 -38.0
AmWtrWks AWK 2.00 1.7 52 141.70 92.00 685 120.62 -1.8
AmerSilvr USAS ... ... ... 3.65
AmercldR COLD .84f 2.4 ...cc 40.42 23.30 2200 34.61 -1.3
Ameriprise AMP 4.16f 3.1 10 180.85 80.01 732 132.12 -20.7
AmeriBrgn ABC 1.68f 1.8 11 97.50 72.06 1077 92.25 +8.5
Ametek AME .72 .8 35 102.31 54.82 1004 84.86 -14.9
AmiraNatF ANFI ... ... ... 1.33 .35 .40
Ampco AP ... ... ...dd 4.92 1.94 84 3.19 +6.0
Amphenol APH 1.00 1.1 23 110.24 63.05 1470 90.21 -16.6
AmpioPhm AMPE ... ... ... 1.31 .26 549 .57 -2.7
AmplifyEn AMPY .40 35.4 8 8.25 .49 454 1.13 -82.9
AmpLend LEND .98 8.1 ... 24.72 10.00 3 12.13 -32.2
Amrep AXR ... ... ... 7.00 3.98 1 4.28 -28.4
Anadrk 18 AEUA 3.75 11.4 ... 32.89
AnglogldA AU ... ... ... 28.00 11.46 2125 25.96 +16.2
ABInBev BUD 3.19e 7.8 10 102.70 32.58 3654 41.15 -49.8
Anixter AXE ... ... 21 99.39 52.94 448 93.95 +2.0
Annaly NLY 1.00e 15.8 7 10.50 3.51 15994 6.34 -32.7
Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.19 25.36
Annaly pfD NLYpD 1.88 7.8 ... 26.06 15.08 40 24.07 -6.4
Annaly pfG NLYpG 1.63 7.8 ... 25.98 7.63 32 21.01 -16.8
Annaly pfF NLYpF ... ... ... 26.41 8.53 98 21.60 -16.4
Annaly pfE NLYpE 1.91 7.6 ... 25.26
AnteroMid AM .45e 10.5 ... 13.51 1.69 6131 4.30 -43.3
AnteroRes AR 1.00 32.2 6 7.61 .64 7804 3.11 +9.1
Anthem ANTM 3.80f 1.4 24 312.48 171.03 1083 278.68 -7.7
Anthem un ANTX 2.63 4.6 ... 56.86
Anworth ANH .44e 28.9 4 4.11 .79 518 1.52 -56.8
Anwrth pfA ANHpA 2.16 9.9 ... 28.00 6.52 2 21.80 -15.3
Anwrth pfB ANHpB 1.56 8.7 ... 23.45 7.05 17.90 -20.4
Anwrth pfC ANHpC 1.91 9.3 ... 25.80 5.50 6 20.61 -18.6
Aon plc AON 1.76 .9 39 238.19 143.93 1183 193.33 -7.2
Apache APA .10m .8 8 33.77 3.80 18705 12.05 -52.9
AptInv AIV 1.64f 4.6 20 55.58 24.53 663 35.78 -30.7
Aphria APHA ... ... ... 7.68 1.95 13378 3.95 -24.3
ApolloCRE ARI 1.60f 19.7 5 19.76 4.12 1614 8.11 -55.7
ApoCRE pfA ARIpA 2.16 ... ...
ApolloGM APO 2.35e 5.2 16 52.67 19.46 1117 44.96 -5.8
ApollG pfA APOpA 1.59 6.1 ... 27.13 15.50 7 26.20 -1.5
ApolG pfB APOpB 1.59 6.1 ... 27.93 15.33 22 26.15 -3.4
ApolloI 43 AIY 1.72 6.9 ... 26.16 25.07 25.11
ApollSrFlt AFT 1.08a 9.0 ...q 15.58 8.01 71 11.97 -20.9
ApolloTact AIF 1.20a 10.3 ...q 15.89 8.28 60 11.66 -22.8
AppHReit APLE 1.20 12.5 12 16.88 4.48 3194 9.60 -40.6
ApldIndlT AIT 1.28f 2.3 15 70.62 30.66 154 54.82 -17.8
Aptargrp ATR 1.44 1.4 35 126.20 79.84 234 105.09 -9.1
Aptiv APTV .22 .3 14 99.04 29.22 2128 71.53 -24.7
Acquavnt WAAS ... ... ... 27.78 16.08 27.03 -.3
Aramark ARMK .44e 1.8 15 47.22 9.65 3762 25.10 -42.2
ArborRT ABR 1.20 15.8 5 15.77 3.54 1516 7.60 -47.0
Arbor prA ABRpA 2.06 8.5 ... 26.71 7.60 3 24.25 -7.1
ArborR pfB ABRpB 1.94 8.2 ... 26.34 6.01 4 23.56 -8.4
ArborR pfC ABRpC 2.13 7.7 ... 28.00 10.00 11 27.51 +3.8
ArborRT 21 ABRN 1.84 7.3 ... 25.26
ArcLogist ARCX 1.76 10.7 23 16.51
ArcelorM MT .10p ... 2 18.89 6.64 4889 9.18 -47.7
ArchResc ARCH ... ... 2 97.80 21.80 326 32.75 -54.3
ArchDan ADM 1.44 4.1 11 47.20 28.92 1817 35.12 -24.2
Archrock AROC .58 10.0 17 11.43 2.09 1598 5.81 -42.1
Arconic n ARNC ... ... ... 11.84 6.00 2209 11.28 +81.6
ArcosDor ARCO .05p ... 12 8.41 2.96 786 3.52 -56.5
Arcosa ACA .20 .6 ... 47.85 28.14 355 35.55 -20.2
s
ArcusBio RCUS ... ... ... 36.79 6.30 386 36.34 +259.8
Ardaugh ARD .56 4.8 ... 21.54 9.20 74 11.72 -40.1
ArdmoreSh ASC .20 4.0 ...dd 9.79 3.73 246 5.03 -44.4
AresCmcl ACRE 1.32 18.6 6 17.69 2.78 386 7.08 -55.3
AresDyCr ARDC 1.40 12.6 ...q 15.91 8.10 102 11.12 -27.6
AresMgmt ARES 1.60 6.3 15 25.21 -1.6
AresMg pfA ARESpA 1.75 6.7 ... 25.94
Argan AGX 1.00 2.7 9 49.38 29.91 108 37.03 -7.7
ArgoGp42 ARGD 1.63 6.4 ... 26.27 9.60 4 25.49 -1.0
ArgoGpInt ARGO 1.24 4.1 6 76.47 25.00 332 30.39 -53.8
AristaNetw ANET ... ... 13 289.45 156.63 556 223.08 +9.7
ArlingAst AI 1.02 42.5 ...dd 7.37 1.40 227 2.40 -56.9
ArlingAst23 AIW 1.66 7.4 ... 25.00 6.42 0 22.49 -8.7
ArlingAst25 AIC 1.69 7.8 ... 25.00 6.30 1 21.57 -10.1
ArlAsst pfB AIpB 1.75 10.8 ... 23.43 4.99 0 16.14 -23.7
ArloTc ARLO ... ... ...cc 5.13 1.20 887 2.35 -44.2
ArmadaHof AHH .88f 11.1 21 19.43 6.40 363 7.91 -56.9
Armada pfA AHHpA 1.69 8.9 ... 29.48 14.30 5 18.95 -32.5
ArmataP ARMP ... ... ...dd 6.92 2.45 10 3.07 -5.5
ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.73 24.99 -.5
ArmourR ARR 2.04 25.8 2 21.15 4.95 818 7.90 -55.8
ArmRs pfC ARRpC ... ... ... 25.29 7.10 21 21.52
ArmsFloor AFI ... ... 9 11.68 1.12 124 3.02 -29.3
ArmstrWld AWI .80 1.1 15 111.46 62.03 322 72.44 -22.9
ArmstW wi AWI/WI ... ... ... 41.30
ArrowEl ARW ... ... 10 85.80 39.25 738 67.19 -20.7
ArtisanPtr APAM 2.40a 8.7 11 38.09 17.69 244 27.72 -14.2
AsburyA ABG ... ... 10 123.45 39.36 236 72.97 -34.7
AshfordHT AHT .24 35.6 ...dd 5.25 .47 1012 .68 -75.8
Ashfrd pfD AHTpD 2.11 29.1 ... 25.95 3.50 10 7.25 -71.2
AshfHT pfF AHTpF 1.84 33.1 ... 24.05 2.63 5 5.56 -74.7
AshfrH pfG AHTpG 1.84 33.9 ... 23.38 2.60 36 5.42 -74.6
AshfrdH pfH AHTpH 1.88 34.8 ... 23.77 2.50 164 5.41 -75.4
AshfrdH pfI AHTpI 1.88 34.6 ... 23.75 2.25 18 5.44 -74.9
Ashford AINC ... ... 61 48.51 4.96 73 6.14 -74.0
Ashland ASH 1.10 1.7 56 81.82 38.88 734 64.01 -16.4
AsiaPc APB .61e 2.5 ...q 11.54
AsiaTigr GRR .07e .6 ...q 10.92
AspenAero ASPN ... ... ...dd 10.71 4.09 91 5.96 -23.2
Aspen pfC AHLpC 1.49 5.9 ... 29.33 9.99 14 25.13 -9.8
AspIns pfD AHLpD 1.41 6.0 ... 27.23 9.22 8 23.67 -10.2
AspnIn pfE AHLpE ... ... ... 27.08 9.72 10 23.24 -12.0
AscBnc pfC ASBpC 1.53 6.0 ... 27.47 17.28 1 25.38 -2.4
AsscBc pf D ASBpD ... ... ... 26.21 15.14 4 24.80 -3.8
AsscdBanc ASB .72 5.5 7 22.60 10.23 1264 13.15 -40.3
AsdBan wt ASB/WS ... ... ... 2.80
AssocCap AC .20 .5 ...dd 65.46 24.33 26 39.18 -.1
Assurant AIZ 2.52 2.5 50 142.61 76.27 560 101.08 -22.9
AssuredG AGO .80 3.0 5 50.77 13.64 1647 26.29 -46.4
AsdGMu01 AGOpB 1.72 6.6 ... 28.89 14.17 1 26.00 -3.8
AsdGMu02 AGOpE 1.56 6.1 ... 28.16 15.61 7 25.45 -4.1
AsdGMu03 AGOpF 1.40 5.5 ... 26.64 15.00 0 25.30 -2.6
AsteriasBio AST ... ... ...dd .95
s
AstraZen AZN 1.37e 2.5 ... 55.59 36.15 20316 55.28 +10.9
AtHomGr HOME ... ... 5 23.47 1.20 5857 4.48 -18.5
t
Atento SA ATTO .34p ... 6 3.46 .77 224 .83 -71.1
Athene ATH ... ... ... 50.43 13.37 1692 26.71 -43.2
Athene pfA ATHpA ... ... ... 26.22
Athene pfB ATHpB 1.41 6.1 ... 27.27 10.00 42 23.30 -11.1
AtkoreInt ATRK ... ... ... 43.50 10.85 179 25.10 -38.0
AtlPwr g AT .12 ... ...dd 2.67 1.70 354 2.06 -11.6
AtlasCp ATCO .50 6.8 11 14.62 5.39 413 7.33 -48.4
Atlas pfD ATCOpD 1.99 9.5 ... 26.23 7.00 8 20.95 -18.3
Atlas pfE ATCOpE 2.06 9.5 ... 26.42 7.49 4 21.73 -16.1
Atlas pfG ATCOpG ... ... ... 26.64 7.00 3 21.18 -18.8
Atlas pfH ATCOpH 1.97 9.4 ... 24.85 7.20 9 20.87 -15.2
Atlas pfI ATCOpI ... ... ... 25.70 6.48 9 20.40 -20.6
ATMOS ATO 2.30 2.4 18 121.08 77.92 642 97.78 -12.6
AuroraC rs ACB ... ... ... 105.48 7.20 8.06
AurynRs AUG ... ... ... 1.84 .71 200 1.29 -10.4
AutoNatn AN ... ... 9 53.19 20.59 797 39.92 -17.9
Autohome ATHM ... ... 7 100.10 59.54 704 80.78 +1.0
Autoliv ALV 2.48 3.9 32 87.01 38.16 356 63.90 -24.3
AutoZone AZO ... ... 20 1274.41 684.91 187 1104.47 -7.3
Auxilio AUXO ... ... 32 3.47
Avalara AVLR ... ... ...dd 110.32 55.50 600 102.47 +39.9
AvalonHld AWX ... ... ...dd 2.80 1.18 15 1.44 -25.0
AvalonBay AVB 6.36 4.1 26 229.40 118.17 820 154.18 -26.5
Avangrid AGR 1.76 4.4 32 57.24 35.62 287 40.28 -21.3
AvanosMd AVNS ... ... 14 48.07 19.46 559 27.79 -17.5
Avantr pfA AVTRpA ... ... ... 67.45 27.11 20 56.58 -10.2
AvayaHl AVYA ... ... 9 15.07 6.13 1341 14.59 +8.1
AveICSFd ACP 1.44 13.0 ...q 11.10 -5.1
AveryD AVY 2.32 2.2 30 141.09 76.96 464 105.91 -19.0
AvinoSG g ASM ... ... ... .81 .26 2193 .64 +11.3
Avista AVA 1.62 4.2 18 53.00 32.09 372 38.12 -20.7
Axalta AXTA ... ... 12 32.20 12.92 1571 21.31 -29.9
AXIS Cap AXS 1.64 4.3 ...dd 67.51 31.82 618 38.04 -36.0
AxisCap pfE AXSpE ... ... ... 26.37 14.00 80 23.09 -10.5
AxosFinl AX ... ... 9 30.89 13.69 339 20.62 -31.9
AxosF pf AXO 1.56 6.3 ... 28.99 14.28 6 24.87 -6.1
Azul AZUL ... ... ... 44.55 5.30 3250 8.14 -81.0
AzurePwr AZRE ... ... ... 16.80 10.10 8 15.00 +19.2
- B -
B&G Foods BGS 1.90 8.6 8 25.20 10.39 1053 22.09 +23.2
B2gold g BTG .01p ... 69 5.74 2.16 6868 5.48 +36.7
BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49
BBX Cap BBX .05f 2.9 2 5.13 1.11 207 1.75 -63.2
BCE g BCE 3.04e ... ... 49.58 31.66 786 39.01 -15.8
BG Staffing BGSF .20m 1.0 39 21.90 15.91 19.07 -1.8
BHP BillLt BHP 1.66e 3.6 ... 59.02 29.78 1987 45.54 -16.8
BHPBil plc BBL 4.40e ... ... 51.87 23.64 1890 37.80 -19.6
s
BJsWhole BJ .52p ... ... 31.19 18.84 25002 35.25 +55.0
BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.80 -.5
BP MidPt BPMP 1.32e 10.9 ... 17.08 6.41 182 12.09 -22.5
BP PLC BP 2.46f 10.5 7 43.00 15.51 10634 23.38 -38.0
BP Pru BPT 4.14e 97.4 1 20.05 2.77 80 4.25 -38.2
BRF SA BRFS ... ... ... 9.96 2.27 3310 3.92 -54.9
BRT BRT .88 9.3 4 18.75 6.00 29 9.43 -44.4
BWX Tech BWXT .76f 1.3 27 70.57 40.40 604 57.39 -7.6
B&W Ent rs BW ... ... ... 5.45 .77 797 2.31 -36.5
BabShDHi BGH 1.84 16.4 ...q 18.57 9.14 66 11.22 -36.0
BadgerMtr BMI .68 1.1 61 70.84 41.50 109 59.97 -7.6
BainCapS BCSF 1.64 16.2 12 20.35 7.11 199 10.11 -48.8
BainCap rt BCSFr ... ... ...
BakHugh BKR .72 4.7 59 25.99 9.12 3607 15.42 -39.8
BallCorp BLL .60 .9 33 82.82 51.26 1420 64.04 -1.0
Ballanty BTN ... ... ...dd 3.58 1.26 3388 1.47 -54.6
BanColum CIB 1.27e 5.4 ... 56.10 16.27 745 23.55 -57.0
BancCalif BANC .24 2.3 14 19.12 6.44 163 10.59 -38.4
BcCalif pfE BANCpE ... ... ... 27.40 9.06 6 25.07 -5.3
BcCal pfD BANCpD 1.84 7.4 ... 26.89 9.84 10 25.03 -2.2
BcBilVArg BBVA .27e 9.6 ... 5.80 2.64 2930 2.80 -49.8
BcoBrades BBDO .17r 5.5 ... 8.62 2.58 37 3.10 -60.7
BcoBrad BBD .06a 1.8 ... 9.59 2.68 19282 3.31 -59.3
BcoLatin BLX 1.54 13.7 6 22.85 7.73 60 11.23 -47.5
BcoMacro BMA ... ... 3 77.31 13.59 730 20.51 -43.4
BcoSantSA SAN .21e 10.6 ... 4.74 1.90 7947 2.02 -51.2
BcoSBrasil BSBR .29e 6.4 5 12.85 3.69 1411 4.52 -62.7
BcSanChile BSAC .85e 5.2 ... 30.47 11.43 191 16.21 -29.7
BcoChile BCH 1.06 ... ... 30.03 12.50 88 17.17 -18.2
BcpSouth BXS .74 3.6 ... 32.97 17.21 554 20.48 -34.8
Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89
BancFd pfA BCVpA 1.34 ... ...
BancrftFd BCV 1.76e 7.8 ...q 27.73 14.27 6 22.59 -13.4
BkAm pfN BACpN ... ... ... 26.92 17.81 330 24.92 -4.8
BkofAm BAC .72 3.1 8 35.72 17.95 57559 22.90 -35.0
BkAML pfJ BMLpJ 1.02 4.6 ... 25.18 15.57 13 22.08 -5.4
BkAm pfE BACpE 1.02 5.2 ... 25.00 16.51 11 22.89 -6.1
BkAm pfI BACpI 1.66 6.6 ... 25.29
BkAm pfL BACpL 72.50 5.3 ... 1610.00 1050.00 2 1355.38 -6.5
BkAm pfW BACpW 1.66 6.6 ... 25.61 25.30 25.03
BkAm pfY BACpY 1.63 6.5 ... 25.99 25.17 24.99
BkAm wtB BAC/WS/B ... ... ... 3.24
BkAm pfA BACpA ... ... ... 27.00 19.57 87 25.87 -2.0
BkAm pfC BACpC ... ... ... 26.77 20.28 72 25.67 -1.9
BkAML pfL BMLpL 1.02 4.8 ... 24.96 15.95 86 21.30 -11.5
BkAm pfM BACpM 1.34 5.2 ... 27.37 18.20 72 25.75 -3.2
BkAML pfH BMLpH .77 4.0 ... 22.75 11.58 16 19.34 -7.9
BkAML pfG BMLpG .77 4.0 ... 23.30 11.60 2 19.10 -10.6
Bk of But NTB 1.76 7.9 6 38.52 13.76 217 22.24 -39.9
BkHawaii BOH 2.68 4.3 12 95.68 46.70 335 61.78 -35.1
BkMont g BMO 4.24e ... 5 79.93 38.31 735 46.72 -39.7
BigB 3xIn BNKD ... ... ... 97.12 18.39 4 23.38 -2.4
BkNYMel BK 1.24 3.5 9 51.60 26.40 5796 34.98 -30.5
BkNYM pfC BKpC 1.30 5.2 ... 26.67 18.59 26 25.15 -3.5
BkNova g BNS 2.72 ... 5 58.22 31.94 1022 36.86 -34.7
BankUtd BKU .92f 5.8 5 37.60 13.47 1126 16.00 -56.2
BarHarbr BHB .88 4.7 8 26.65 13.05 58 18.60 -26.7
BarcBk prD BCSpD 2.03 7.8 ... 25.86
BarcBk prA BCSpA 1.78 7.1 ... 25.01
Barclay BCS .15e 3.0 ... 10.22 3.41 3361 5.06 -46.8
Barings BBDC 2.03e 28.6 ... 10.59 4.67 234 7.11 -30.8
Triangle 22 TCCA 1.59 6.4 ... 24.98
TriangC 22 TCCB 1.59 6.4 ... 24.99
BaringsCp MCI 1.20 8.6 ...q 17.33 7.59 15 13.89 -17.6
BaringsPt MPV 1.08 8.7 ...q 17.88 7.34 13 12.47 -22.7
BarcDisab RODI ... ... ...q 91.46 66.00 75.30 -15.5
B&N Ed BNED .60 46.9 2 5.10 1.11 267 1.28 -70.0
Barnes B .64 1.8 12 67.32 30.22 194 36.14 -41.7
Barnwell BRN ... ... ...dd 2.68 .30 112 .56 -45.6
BarrickGld GOLD 2.82e ... 13 28.50 11.65 21957 26.26 +41.3
BattalOil n BATL ... ... ... 12.00 2.25 13 4.89
BauschHl BHC ... ... 5 31.97 11.15 3144 18.18 -39.2
Baxter BAX .98f 1.1 41 95.19 69.10 1534 86.56 +3.5
BaytexE g BTE ... ... ...dd 1.99 .19 1670 .30 -79.1
BeazerHm BZH ... ... 10 17.23 4.39 657 9.13 -35.4
BectDck BDX 3.16 1.3 97 286.72 197.75 8331 238.94 -12.1
BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5
Belden BDC .20 .7 8 61.05 25.54 398 30.43 -44.7
BellRing n BRBR ... ... ...dd 24.03 13.56 288 19.18 -9.9
Belmond BEL ... ... ...cc 24.99
BenchElec BHE .64f 3.2 43 37.36 14.06 149 20.22 -41.2
Berkley WRB .44 .8 16 79.92 43.05 1077 55.72 -19.4
Berkley pfB WRBpB 1.41 5.6 ... 26.86 13.73 28 25.15 -1.1
Berkly pfC WRBpC ... ... ... 27.85 15.40 3 25.72 -2.6
Berkly pfD WRBpD 1.44 5.6 ... 26.80 14.21 33 25.61 -2.3
BerkHa A BRK/A ... ... 21 347400 239440 0 261906 -22.9
BerkH B BRK/B ... ... 24 231.61 159.50 4058 174.94 -22.8
BerkHBcp BHLB .96f 8.9 5 33.72 9.15 317 10.78 -67.2
BerryPlas BERY .12p ... 8 55.26 25.00 631 40.66 -14.4
BestBuy BBY 2.20 2.8 24 91.99 48.11 6357 77.98 -11.2
Best Inc BEST ... ... ... 6.54 4.01 862 5.05 -9.2
s
BigLots BIG 1.20 3.7 9 32.80 10.13 1063 32.67 +13.8
Biglari B BH ... ... 1 124.99 37.85 16 60.49 -47.1
Biglari A BH/A ... ... ... 674.99 250.50 0 320.01 -46.7
Bill.cmHl n BILL ... ... ...dd 97.84 23.61 1275 70.67 +85.7
BioRadA BIO ... ... 37 479.52 281.66 170 466.79 +26.1
BioRadB BIO/B ... ... ...cc 475.29 287.85 0 466.33 +26.2
BiocerCr wt BIOX/WS ... ... ...
BioceresCr BIOX ... ... ... 7.65 4.07 5 5.81 +15.1
BiohvnPh BHVN ... ... ... 67.86 26.56 498 52.21 -4.1
BiomX n PHGE ... ... ... 11.05 4.52 12 6.41 -33.8
BiomX wt PHGE.WS ... ... ...
BiomX un PHGE/U ... ... ... 12.12 4.60 6.39 -32.9
BirksGrp BGI ... ... ... 1.20 .32 104 .52 -42.4
BitautoH BITA ... ... 6 15.48 9.46 313 12.08 -18.6
BlkHillsCp BKH 2.14 3.7 17 87.12 48.07 440 58.57 -25.4
BlkHCp un BKHU ... ... ... 63.72
BlKnight BKI ... ... 40 76.44 50.01 740 73.43 +13.9
BlkStMin BSM 1.48 22.0 11 17.25 4.04 202 6.73 -47.1
BlackBerry BB ... ... ...dd 9.09 2.70 3137 4.54 -29.3
BlackRock BLK 14.52f 2.9 19 576.81 323.98 1007 508.51 +1.2
BlkBldAm BBN 1.58 6.8 ...q 26.92 18.55 160 23.28 -4.4
BlkCAIT BFZ .87 6.9 ...q 14.38 10.10 52 12.58 -7.2
BlkCorBd BHK .78 5.2 ...q 15.76 11.44 181 14.87 +2.0
BlkCpHiY HYT .84 8.7 ...q 11.73 6.26 354 9.67 -13.7
BlkCrdAllo BTZ .97 7.2 ...q 14.91 9.12 201 13.42 -4.0
BlkDbtStr DSU .82 8.8 ...q 11.50 5.92 342 9.31 -16.9
BlkEngyRs BGR 1.32 18.3 ...q 12.67 4.14 218 7.20 -39.4
BlkEnhC&I CII 1.20 8.5 ...q 17.86 9.56 50 14.07 -18.4
BlkEEqDv BDJ .56 7.9 ...q 9.97 4.65 458 7.10 -28.4
BlEnhGvIn EGF .66 5.0 ...q 13.84 9.62 4 13.22 +.5
BlkFltRtInc FRA .81 7.4 ...q 13.67 6.72 47 10.87 -19.1
BlkFloatR BGT .70 6.6 ...q 13.30 7.20 64 10.64 -17.3
BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 3 14.61 +.9
How to read the stock tables
STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends
paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late ling with SEC n - stock was a new issue in the last year - the
52-week high and low gures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split,
decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specied price s - historical prices have been adjusted
for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant,
allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company
in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s)
paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual
rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r:
Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown.
t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio
shown cc - P/E exceeds 99 dd - loss in last 12 months
1 — Name of stock.
2 — Ticker Symbol company trades under.
3 —
Dividend: A distribution of the company’s
earnings to shareholders, usually consisting of
stock dividends, interest on bonds, or short-term
capital gains on the sale of securities usually
paid quarterly in the form of cash or stock.
4 —
Div. Yield:
The dividend divided by the
stock price. It helps gauge how well the stock
is paying, compared to other investments
such as CDs, bonds or savings accounts.
5 —
Price to earnings ratio: The price of a stock
divided by its earnings per share. PEs are used
to gauge the relative worth of a company’ stock.
When compared to other companies in the same
industry, the companies with the lowest PEs are
generally earning higher prots.
6 —
Range of closing prices in last year.
7 —
Sales in thousands (10 = 10,000 shares),
and closing price.
8 — Last trading price of the day.
9 — Percent change for the year.
st
Arrows, indicate new highs or lows.
Underline: indicates top 100 stocks by volume
rank.
Bold stocks , designates which stocks have gone
up or down 5% .
XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
2
1345
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
67
9
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
8
Continued on next page
Advanced 1351
Declined 1269
New Highs 23
New Lows 2
Vol. (in mil.) 4,664
Pvs. Volume 4,727
3,463
4,109
119 7
1761
55
8
NYSE NASD
StocksRecap
18,000
21,000
24,000
27,000
30,000
NMDJFMA
22,760
23,740
24,720 Dow Jones industrials
Close: 24,474.12
Change: -101.78 (-0.4%)
10 DAYS
6,400
7,200
8,000
8,800
9,600
10,400
NMDJFMA
8,680
9,060
9,440 Nasdaq composite
Close: 9,284.88
Change: -90.89 (-1.0%)
10 DAYS
DOW 24718.46 24370.88 24474.12 -101.78 -0.41% s s t -14.24%
DOW Trans. 8536.93 8401.20 8452.85 -36.13 -0.43% s s t -22.46%
DOW Util. 765.22 752.10 754.02 -7.57 -0.99% t t t -14.23%
NYSE Comp. 11447.26 11287.43 11351.60 -68.44 -0.60% s s t -18.41%
NASDAQ 9405.25 9254.85 9284.88 -90.89 -0.97% s s t +3.48%
S&P 500 2978.50 2938.57 2948.51 -23.10 -0.78% s s t -8.74%
S&P 400 1701.74 1676.57 1694.18 +5.55 +0.33% s s t -17.88%
Wilshire 5000 30209.24 29785.66 29925.89 -199.49 -0.66% s s t -9.00%
Russell 2000 1354.65 1333.99 1347.56 +0.63 +0.05% s s t -19.23%
HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD
Friday, May 22, 2020
BlkGlbOp BOE 1.16 13.0 ...q 11.25 6.85 176 8.96 -18.5
BlkHlthSci BME 2.40 6.0 ...q 43.99 27.00 37 40.16 -5.5
BlHlScII n BMEZ ... ... ... 21.90 12.60 263 20.03 -1.4
BlkIT BKT .37 6.1 ...q 6.22 5.36 148 6.09 +.7
BlkIntlG&I BGY .59 12.0 ...q 5.96 3.73 338 4.91 -16.6
BlkIQM BKN .74a 5.0 ...q 16.30 10.73 28 14.90 -4.4
BlkLtdD BLW .95 7.1 ...q 16.71 9.52 64 13.42 -18.1
BlkLTMu BTA .65a 5.9 ...q 13.82 8.50 27 10.97 -14.1
BlkMDMB BZM .65 4.5 ...q 12.16 -1.6
BlkMATxE MHE .70a 5.8 ...q 12.10 -1.6
BlkMultSec BIT 1.40a 10.4 ...q 17.67 8.41 77 13.47 -16.6
BlkMuIntD MUI .59a 4.5 ...q 14.93 10.46 101 13.15 -7.7
BlkMuNYInt MNE .69 4.8 ...q 16.11 12.73 2 14.52 -5.2
BlkMunihCA MUC .64 4.9 ...q 14.69 10.76 29 13.07 -6.6
BlkMunHIQ MFL .86 6.8 ...q 14.11 9.82 72 12.56 -5.5
BlMunhNYQ MHN .61a 4.8 ...q 14.35 10.33 26 12.62 -7.4
BlMunhNJQ MUJ .71a 5.7 ...q 14.92 10.65 35 12.53 -12.7
BlkMunihQ MUS .81 7.0 ...q 13.29 9.21 35 11.62 -7.6
BlkMunHQ2 MUE .82 6.9 ...q 13.25 9.52 88 11.86 -5.9
BlMunyCAQ MCA .88 6.7 ...q 14.92 10.25 39 13.11 -7.7
BlkMunyInv MYF .97 7.7 ...q 15.41 9.35 14 12.66 -10.2
BlkMunyIQ MFT .85 7.1 ...q 15.19 9.60 9 11.96 -11.8
BlkMYMIQ MIY .83 6.4 ...q 14.79 10.85 33 12.98 -8.6
BlMunyNYQ MYN .57a 4.7 ...q 13.62 9.92 36 12.08 -7.7
BlkMunyPaQ MPA .86 6.5 ...q 14.95 10.35 33 13.14 -8.0
BlMunyQlty MQY .96 6.7 ...q 15.82 11.16 104 14.42 -4.2
BlkMuniyQ3 MYI .70 5.6 ...q 14.50 9.65 79 12.47 -7.6
BlkMuniast MUA .65a 5.0 ...q 16.34 9.54 65 13.06 -13.9
BlkMu2020 BKK .47a 3.2 ...q 15.14 13.50 86 14.88 -.1
BlkMuBdT BBK .76a 5.4 ...q 16.99 10.26 24 14.17 -8.7
BlkMuIIQ BAF .82 6.3 ...q 15.75 10.32 12 13.06 -8.1
BlkMunIIT BBF .87 7.4 ...q 14.67 9.01 28 11.70 -12.6
BlkMuIQT BYM .86 6.6 ...q 14.74 10.41 45 13.14 -6.5
BlkMuIT BFK .78 6.3 ...q 15.17 9.25 107 12.37 -12.7
BlkMuIT2 BLE .95a 7.4 ...q 12.91 -2.3
BlkMuTTT BTT .86a 3.7 ...q 25.10 18.62 104 23.00 -4.9
BlkMunienh MEN .73a 7.0 ...q 12.20 7.82 50 10.31 -7.6
BlkMunihld MHD .89a 6.2 ...q 17.83 11.67 9 14.26 -15.8
BlkMunihd2 MUH .81a 6.0 ...q 16.65 9.92 14 13.51 -11.3
BlkMunvst MVF .64a 8.0 ...q 8.03 -1.8
BlkMuniv2 MVT .88a 6.8 ...q 15.72 9.63 107 12.94 -12.4
BlkMunyAZ MZA .83 5.8 ...q 14.27 -1.6
BlMunyldCA MYC .74a 5.8 ...q 15.10 10.00 34 13.34 -5.5
BlkMuniyld MYD .80a 6.4 ...q 15.45 9.90 95 12.58 -15.1
BlkMunyNJ MYJ .90 6.9 ...q 15.85 10.37 43 13.10 -13.2
BlMunQlt2 MQT .80 6.7 ...q 13.70 9.30 23 12.05 -7.3
BlkNJMB BLJ .83a 6.1 ...q 13.61
BlkNJIT BNJ .76 5.5 ...q 13.76
BlkNYMB BQH .74 4.9 ...q 16.87 11.15 3 14.99 -.8
BlkNYIQT BSE .69 5.5 ...q 14.19 10.00 28 12.54 -8.8
BlkNYIT BNY .83 6.4 ...q 14.95 10.04 14 12.98 -7.4
BlkNYMu2 BFY .84 7.0 ...q 11.93 -2.1
BlkRsCmdy BCX .79 13.7 ...q 8.27 3.27 543 5.73 -29.0
BlkSciTch BST 1.20 3.4 ...q 35.84 22.41 130 35.52 +6.8
BlkStMT BSD .78a 6.3 ...q 15.39 9.96 17 12.30 -12.3
BlkU&Inf BUI 1.45 7.7 ...q 24.50 12.35 33 18.95 -15.1
BlkVAMB BHV .83 5.6 ...q 14.83 -1.7
BlkstFltRt BSL 1.08 8.8 ...q 17.72 8.65 30 12.33 -23.7
BlkstGSOSt BGB 1.26 11.7 ...q 15.15 7.91 281 10.73 -25.4
Blackstone BX 2.20e 4.1 22 64.97 33.00 3413 53.61 -4.2
BlkstnMtg BXMT 2.48 10.9 5 40.52 12.67 909 22.84 -38.6
BlkLSCrInc BGX 1.18 10.5 ...q 16.51 7.86 54 11.16 -28.6
BlockHR HRB 1.04 6.1 8 29.62 11.29 2417 16.99 -27.6
BlonderT BDR ... ... ...dd 1.24 .38 1 .51 -32.9
BlueApr rs APRN ... ... ... 28.84 2.01 1270 8.16 +24.0
BlueCapRe BCRH 2.38e 35.4 ...dd 7.57 5.03 6.72 -2.0
BluegVac BXG ... ... ... 15.19 3.25 112 3.94 -61.9
BlueLinx BXC ... ... 2 35.40 3.60 303 5.06 -64.5
BluerkRsd BRG 1.16 18.2 ...dd 12.66 3.79 166 6.37 -47.1
BluerkRs pf BRGpA 2.06 9.0 ... 26.85 13.00 11 23.00 -11.5
BluerkR pfD BRGpD 1.78 8.5 ... 26.35 8.40 3 20.93 -17.8
BluerkR pfC BRGpC 1.91 8.7 ... 27.54 9.94 3 22.00 -15.6
Boeing BA ... ... 13 391.00 89.00 48141 139.00 -57.3
BoiseCasc BCC .40 1.3 11 41.09 20.08 211 30.50 -16.5
BonanzaCE BCEI ... ... 2 26.75 8.25 177 15.85 -32.1
BootBarn BOOT ... ... 10 48.11 8.03 2914 21.46 -51.8
BoozAllnH BAH 1.24f 1.7 31 82.00 54.37 1103 74.87 +5.3
BorgWarn BWA 1.36 4.5 8 46.60 17.00 2794 29.90 -31.1
s
BostBeer SAM ... ... 63 529.87 290.02 121 513.73 +36.0
BostProp BXP 3.92 4.9 25 147.83 71.57 1840 79.91 -42.0
BosProp pfB BXPpB 1.31 5.4 ... 26.34 16.47 6 24.32 -4.6
BostonSci BSX ... ... 27 46.62 24.10 24241 34.79 -23.1
BldrG&IFd BIF .11a 1.2 ...q 11.99 7.54 136 9.24 -21.6
BowlA BWL/A .70 7.5 26 17.48 8.14 1 9.35 -39.7
Box Inc BOX ... ... ...dd 19.95 8.64 1567 17.89 +6.6
BoydGm BYD .28f 1.4 13 34.94 6.44 2509 19.77 -34.0
BradyCp BRC .87f 1.8 26 59.11 33.00 419 47.17 -17.6
BraemHot BHR .64 26.4 ...dd 12.57 1.14 525 2.42 -72.9
BraemHt pfB BHRpB ... ... ... 20.90 3.46 76 7.25 -61.8
BraeHtR pf BHRpD ... ... ... 27.83 5.00 138 8.79 -66.7
AshHPr pfB AHPpB ... ... ... 19.28
Brandyw BDN .76 8.0 11 16.25 7.48 1308 9.50 -39.7
BrasilAgro LND ... ... ... 4.98 2.50 3 3.67 -23.1
Braskem n BAK ... ... ... 18.64 3.86 104 9.55 -35.5
BrigStrat BGG .20 12.7 ...dd 10.51 1.50 1850 1.58 -76.3
BrghmMnr MNRL 1.48m 11.2 ... 23.29 5.86 507 13.25 -38.2
BrightHrz BFAM ... ... 38 176.98 64.23 361 106.03 -29.4
BrghtSch BEDU ... ... ...dd 10.77 5.51 34 7.07 -19.9
BrghtSph BSIG .40 4.5 4 12.12 10.56 8.97
Brinker EAT ... ... 6 47.57 7.00 3910 24.50 -41.7
Brinks BCO .60 1.5 ...dd 97.12 33.17 526 41.13 -54.6
BrMySq BMY 1.80 2.9 20 68.34 42.48 15973 61.14 -4.8
BritATob BTI 2.69e 7.0 ... 45.64 27.32 918 38.58 -9.1
BrixmorP BRX 1.14f 10.3 9 22.74 7.51 3272 11.06 -48.8
BrdmkRlty BRMK .12p ... ... 12.81 5.44 396 7.83 -38.6
BrdmRl wt BRMK.WS ... ... ...
BroadrdgF BR 2.16 1.8 34 136.99 81.90 515 117.79 -4.7
Brookdale BKD ... ... ...dd 8.80 1.47 2750 3.35 -53.9
BrkfdAs gs BAM 48.00 ... 16 45.60 21.57 2616 30.04
BrookBus BBU .25 .9 18 46.88 18.60 23 28.99 -29.8
BrkfDtla pf DTLAp 1.91 17.6 ... 22.42 8.80 8 10.85 -46.7
BrkGblInf INF .08 .6 ...q 15.67 12.00 12.81 -8.2
BrkfInfra BIP 2.15f 5.5 29 56.31 25.77 347 39.09 -21.8
BrkRlAs RA .20p ... ... 23.00 10.40 192 16.24 -23.9
BrkfReEn BEP 2.17 4.4 ... 57.69 30.09 132 49.02 +5.1
HeliosTR rt HTRr ... ... ... .64
BrwnBrn BRO .34 .9 33 48.64 30.70 1111 38.73 -1.9
BrownFA BF/A .70f 1.2 38 68.15 41.03 53 59.36 -5.4
BrownFB BF/B .70f 1.1 41 72.85 44.68 768 65.65 -2.9
Brunswick BC .96 1.8 15 66.32 25.22 988 53.58 -10.7
Buckle BKE 1.20f 7.6 8 28.52 11.76 619 15.75 -41.8
Buenavent BVN .08e 1.0 ...dd 17.85 5.12 1228 8.20 -45.7
BldBear BBW ... ... ...dd 6.29 1.01 159 2.01 -38.0
BungeLt BG 2.00 5.6 16 59.65 29.00 1246 35.53 -38.3
BurlStrs BURL ... ... 43 250.89 105.67 2047 202.38 -11.2
BylineBc BY .12 1.0 10 20.73 8.13 175 11.45 -41.5
- C -
CAE Inc g CAE .44 ... 11 31.56 9.80 1115 14.47 -45.3
CAI Intl CAI ... ... 5 29.57 10.13 75 17.67 -39.0
CBIZ Inc CBZ ... ... 26 28.73 16.85 253 22.25 -17.5
CBL Asc CBL .30 131.6 ...dd 1.78 .18 4723 .23 -78.3
CBL pfD CBLpD 1.84 191.7 ... 13.60 .45 15 .96 -80.6
CBL pfE CBLpE 1.66 188.6 ... 12.54 .47 27 .88 -81.2
CBOE Glb CBOE 1.44 1.5 40 127.93 72.01 811 97.98 -18.4
CBRE GRE IGR .60 11.0 ...q 8.56 3.53 381 5.44 -32.2
CBRE Grp CBRE .20 .5 16 64.75 29.17 2704 40.75 -33.5
CCA Inds CAW ... ... ...dd 1.59
CF Inds CF 1.20 4.3 ...dd 55.15 19.73 2006 27.70 -42.0
CGI g GIB ... ... ... 77.07
CIT Grp CIT 1.40 8.3 7 53.40 12.02 2411 16.81 -63.2
CIT Gp pfB CITpB 2.25 10.7 ... 26.39 9.97 65 20.94 -17.9
CITIC un CCAC/U ... ... ... 10.25 9.14 1 9.81 -4.2
CKE Inc CK ... ... ...
CKX Lands CKX .12m 1.5 34 10.35 7.50 0 8.15 -12.5
CMS Eng CMS 1.63 3.0 33 69.12 46.03 1314 54.74 -12.9
CNA Fn CNA 1.48 5.1 8 51.30 25.18 429 29.26 -34.7
CNH Indl CNHI .14e 2.5 17 11.99 5.06 1059 5.52 -49.8
CNO Fincl CNO .48f 3.5 9 20.93 8.79 1411 13.60 -25.0
CNOOC CEO 8.52e 7.4 ... 181.13 81.11 175 115.78 -30.5
CNX Midst CNXM 1.57e 21.5 4 16.94 5.20 1061 7.30 -55.7
CNX Resc CNX .04 .4 12 14.19 4.26 3818 10.22 +15.5
ConslCoal CCR 2.05 45.9 2 17.08 3.95 23 4.47 -52.5
CONSOL CEIX ... ... 2 29.48 3.35 384 6.97 -52.0
CPI Aero CVU ... ... 4 8.64 1.29 34 2.76 -59.0
CRH Med CRHM ... ... ...cc 4.43 .86 76 1.93 -44.4
CRH CRH .88e 2.9 ... 40.88 17.73 441 29.81 -26.1
CSS Inds CSS .80 8.5 ...dd 9.40 3.54 9.40 +113.2
CTO Rlty s CTO 1.00f 2.5 7 68.64 34.69 26 39.57 -34.4
CTS CTS .16 .8 17 34.29 17.92 256 20.64 -31.2
CURO Gp CURO .06p ... 10 16.99 3.43 327 6.85 -43.8
CVR Engy CVI 3.20f 15.6 ...cc 55.52 13.81 476 20.53 -49.2
CVR Ptrs UAN .40e 44.2 ...dd 4.13 .60 100 .91 -70.8
CVS Health CVS 2.00 3.2 11 77.03 52.04 5483 63.34 -14.7
CYSInv pfA CYSpA 1.94 7.7 ... 25.04
CYSInv pfB CYSpB 1.88 7.6 ... 24.70
CabGS t34 GYB .83 3.3 ... 25.19 21.00 25.00
CabcoJCP97 PFH 1.91 287.2 ... 6.45 .66 .67 -87.7
CabAT&T34 GYC .83 3.6 ... 24.99 16.67 1 22.88 -3.8
CableOne CABO 9.00 .5 66 2044.41 1031.39 45 1838.02 +23.5
Cabot CBT 1.40 4.0 8 50.58 20.00 527 34.75 -26.9
CabotO&G COG .40f 2.1 12 27.42 13.06 7727 18.63 +7.0
CACI CACI ... ... 24 288.59 156.15 204 240.34 -3.9
Cactus WHD .36 2.0 ... 35.30 8.16 853 18.20 -47.0
CadencB CADE .70 9.8 4 21.25 4.63 1810 7.14 -60.6
CaledoMn CMCL .28 1.8 ... 16.14 5.22 115 15.67 +86.1
Caleres CAL .28 4.1 3 24.87 3.12 2096 6.81 -71.3
CalifRes CRC ... ... ...dd 22.43 .85 2174 1.57 -82.6
CalifWtr CWT .85f 1.9 32 57.48 39.74 240 45.10 -12.5
Calix CALX ... ... ...dd 12.72 5.60 407 12.33 +54.1
CallGolf ELY .04 .3 31 22.33 4.75 1667 14.58 -31.2
CallonPet CPE ... ... 2 8.34 .38 25149 .77 -84.2
Callon pfA CPEpA 5.00 9.9 ... 52.00 50.25 50.68
Calpine CPN ... ... ...dd 14.72 -3.5
CambrE CEI ... ... ... .34
CambSovHi SOVB 1.72e 4.5 ... 28.65
CamdenPT CPT 3.32f 3.7 24 120.73 62.48 887 88.78 -16.3
Cameco g CCJ .32 ... ... 11.26 5.30 1400 9.87 +10.9
CampSp CPB 1.40 3.0 17 57.54 35.27 4256 47.18 -4.5
s
CampWrl CWH .54 2.6 ... 20.07 3.40 2684 20.70 +40.4
Can-Fite CANF ... ... ... 8.88 1.08 3387 2.17 -34.2
CdaGoose GOOS ... ... ... 51.71 12.94 1012 21.02 -42.0
CIBC g CM 4.21e ... 5 87.62 46.45 465 59.16 -28.9
CdnNR CNI 1.58e ... ... 96.53 65.13 682 82.12 -9.2
CdnNRs CNQ 1.50 ... ... 32.79 6.71 3558 18.45 -43.0
CP Rwy g CP 1.53 ... 15 275.13 173.26 483 241.02 -5.5
CannaeHl CNNE ... ... 55 43.00 20.51 297 35.02 -5.8
Canon CAJ ... ... ... 30.12 19.13 597 20.07 -26.6
CanopyGr CGC ... ... ... 46.97 9.00 10497 18.25 -13.5
CantelMed CMD .21e .6 26 93.87 20.81 714 34.85 -50.8
CapOne COF 1.60 2.6 5 107.59 38.00 2788 60.92 -40.8
CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06
CapOne pfD COFpD 1.68 6.7 ... 25.84 25.27 24.98
CapOne pfF COFpF 1.55 6.1 ... 26.28 14.05 38 25.33 -2.1
CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4
CapOne pfJ COFpJ ... ... ... 25.05 10.76 120 20.71 -16.7
CapOne pfI COFpI ... ... ... 25.86 11.51 168 21.75 -13.3
CpOne pf H COFpH ... ... ... 27.47 16.51 33 25.25 -6.0
CapOne pfG COFpG ... ... ... 26.24 14.00 52 24.04 -6.5
CapSenL CSU ... ... ...dd 5.64 .45 753 .55 -82.2
CapriHld CPRI ... ... 4 40.96 5.42 3664 15.06 -60.5
CapsteadM CMO .47 9.5 8 9.25 1.97 1123 4.95 -37.5
Capstd pfE CMOpE 1.88 8.4 ... 26.20 7.05 5 22.46 -11.0
CardnlHlth CAH 1.94f 3.6 ...dd 60.69 39.05 1409 53.18 +5.1
Carlisle CSL 2.00 1.7 19 169.86 97.55 415 116.71 -27.9
CarMax KMX ... ... 16 103.18 37.59 969 80.42 -8.3
Carnival CCL ... ... 3 53.86 7.80 50251 14.60 -71.3
CarnUK CUK 2.00f 16.4 ... 52.60 7.08 1943 12.18 -74.7
CarpTech CRS .80 3.7 17 56.33 13.60 519 21.85 -56.1
CarrSrv CSV .30 1.6 19 28.50 13.54 267 18.60 -27.3
s
CarrGlb n CARR ... ... ... 19.05 12.26 9711 19.45 +26.0
Cars.cm CARS ... ... ... 22.48 3.25 1972 6.10 -50.1
Carters CRI 2.00 2.4 14 112.46 60.17 636 82.99 -24.1
Carvana A CVNA ... ... ... 115.23 22.16 1788 94.74 +2.9
CastleBr ROX ... ... ... 1.27 .44 1.26
CastlightH CSLT ... ... ...dd 3.51 .60 6556 .83 -37.6
Catalent CTLT ... ... 83 79.93 31.04 1407 78.30 +39.1
CatchMTim CTT .54 7.1 ...dd 12.54 5.13 245 7.58 -33.9
Caterpillar CAT 4.12 3.6 10 150.55 87.50 2342 114.06 -22.8
CatoCp CATO ... ... 10 19.73 8.52 273 10.45 -39.9
cbdMD YCBD ... ... 4 6.70 .50 3073 1.70 -24.8
CedarF FUN 3.74f 12.2 8 64.86 13.00 1432 30.66 -44.7
CedarRlty CDR .04m 5.5 2 3.69 .53 760 .73 -75.3
CedarR pfB CDRpB 1.81 11.6 ... 27.51 6.85 1 15.61 -37.8
CedrRT pfC CDRpC 1.63 13.0 ... 24.59 6.00 11 12.56 -45.8
Cel-Sci CVM ... ... ... 18.00 3.70 549 14.40 +57.4
Celanese CE 2.48 2.9 8 128.88 52.70 948 86.12 -30.1
Celestic g CLS ... ... 5 9.29 2.63 578 6.33 -23.5
Celgene rt CELGr .04e ... ... 1.24 .40 .47
Cellcom CEL ... ... 3 4.49 1.80 4 3.22 +2.2
Cementos CPAC .50e 7.0 ... 9.82 5.54 1 7.17 -22.4
Cemex CX .29t ... ... 4.46 1.55 5772 2.16 -42.9
Cemig pf CIG .08e 4.7 ... 4.11 1.28 4192 1.70 -50.1
Cemig CIG/C .08e 4.7 ... 5.00 1.30 5 1.72 -56.7
CenovusE CVE .25 ... 3 10.82 1.41 4803 4.28 -57.8
Centene CNC ... ... 19 74.70 41.63 3251 65.65 +4.4
CC MLPInf CEN 1.25 105.9 ...q 8.49 .55 187 1.18 -81.4
CenterPnt CNP .60m 3.6 12 30.71 11.58 6671 16.76 -38.5
CentrPt pfB CNPpB ... ... ... 46.32 -3.7
CentElBr B EBR/B ... ... ... 11.57 3.20 13 4.50 -52.5
CentElecBr EBR ... ... ... 11.69 2.96 450 4.32 -53.6
CnEurRusT CEE .56e 2.7 ...q 29.47 12.68 0 20.49 -27.6
CFCda g CEF .01 .1 ...q 13.50
CenPacFn CPF .92 5.9 8 30.56 12.40 100 15.55 -47.4
CentSecur CET 1.78e .7 ...q 34.10 19.40 10 28.40 -14.2
CentrusEn LEU ... ... ...dd 9.25 2.82 16 8.61 +25.1
CentCmtys CCS ... ... 9 38.94 9.04 376 27.79 +1.6
CntryLink CTL 1.00 10.3 4 15.30 8.16 13707 9.71 -26.5
CerdHCM CDAY ... ... ...cc 79.11 38.40 1335 64.21 -5.4
Cervecer CCU .74e 5.5 ... 29.40 11.25 160 13.48 -28.9
s
ChannAdv ECOM ... ... ...cc 13.56 4.39 712 13.50 +49.3
ChaparrE CHAP ... ... ...dd 5.93 .21 1908 .53 -70.1
CharahSol CHRA ... ... ...dd 5.93 1.28 21 1.77 -27.5
ChardnHl n CHAC ... ... ...
ChardnH wt CHAC.WS ... ... ...
ChardnH un CHAC/U ... ... ...
ChRvLab CRL ... ... 34 179.38 95.58 332 175.23 +14.7
ChaseCorp CCF .80 .9 26 127.50 52.00 18 93.61 -21.0
ChathLTr CLDT 1.32 20.0 14 20.10 3.44 546 6.61 -64.0
CheetahM CMCM ... ... ... 4.93 1.85 1373 2.90 -20.1
Chegg CHGG ... ... ...dd 67.98 25.89 2029 62.79 +65.6
Chemed CHE 1.28 .3 39 513.75 324.31 85 477.21 +8.6
Chemours CC 1.00 8.0 3 25.35 7.02 1565 12.51 -30.8
CheniereEn LNG .56p ... ...dd 70.49 27.06 1886 44.69 -26.8
ChenEnLP CQP 2.56f 8.1 ...dd 49.30 17.75 126 31.78 -20.2
CherHMtg CHMI 1.60 19.4 ...dd 17.42 2.76 431 8.26 -43.4
ChrHMt pfA CHMIpA 2.05 9.0 ... 26.25 6.98 17 22.90 -10.7
CherHM pfB CHMIpB ... ... ... 26.95 4.63 20 20.96 -19.1
ChesEng rs CHK .03p ... 1 482.00 7.77 2160 14.16
ChesEn pfD CHKpD 4.50 159.0 ... 56.99 1.64 124 2.83 -86.2
ChesGranW CHKR .18e 38.7 1 1.29 .46 .46 -13.5
ChespkUtil CPK 1.62 1.8 25 101.29 69.47 48 89.36 -6.8
Chevron CVX 5.16f 5.6 13 127.00 51.60 8828 92.04 -23.6
Chewy n CHWY ... ... ... 47.55 20.62 1940 40.19 +38.6
ChiRivet CVR .40m 2.0 ... 30.02 18.00 0 19.71 -23.6
Chicos CHS .36f 28.6 4 5.14 .93 1799 1.26 -66.9
Chimera CIM 2.00 24.7 4 22.99 6.42 2947 8.10 -60.6
Chimer pfA CIMpA 2.00 9.6 ... 27.20 7.53 11 20.80 -21.1
Chimer pfB CIMpB 2.00 11.1 ... 27.60 6.60 47 18.04 -32.6
Chimer pfD CIMpD 2.00 11.2 ... 26.87 6.83 29 17.93 -31.9
ChiCBlood CO ... ... 15 4.55
ChinaDEd DL .45e ... 8 11.99 3.89 88 6.98 -13.7
ChinaEAir CEA ... ... ... 30.96 15.80 53 17.70 -35.3
ChinaFd CHN .55e 2.7 ...q 22.73 15.41 13 20.63 -2.2
ChinGrn rs CGA ... ... 1 6.77 1.80 1 2.74 -2.5
ChinaLife LFC .12e 1.2 ... 14.70 8.27 437 9.58 -30.7
ChinaMble CHL 1.95e 5.5 ... 46.53 30.12 2285 35.58 -15.8
ChOnlEd COE ... ... ...dd 37.19 3.68 5 25.53 +160.0
ChinaPet SNP 3.73e 7.9 ... 73.27 41.31 242 46.97 -21.9
ChinaPhH CPHI ... ... ...dd 1.40 .21 488 .45 +88.6
ChiRap rs XRF ... ... ... 8.80 .51 129 1.31 -64.5
ChinaSoAir ZNH .64e 3.0 ... 36.43 18.45 48 21.65 -35.6
ChinaTel CHA 1.21e 3.8 ... 51.07 26.66 97 31.66 -23.1
ChinaUni CHU .18 ... ... 11.15 5.08 740 6.02 -35.7
ChiXFsh XNY ... ... ...dd 6.55
ChinaYuch CYD .85e 6.6 4 16.00 7.77 50 12.80 -4.0
ChinZenix ZX ... ... ...dd 1.38
s
Chipotle CMG ... ... ...cc 1032.07 415.00 455 1026.71 +22.6
ChoiceHtls CHH ... ... 21 109.26 46.25 291 78.95 -23.7
ChubbLtd CB 3.12e 2.8 13 167.74 87.35 5544 113.08 -27.4
ChungTel CHT 1.29e 3.5 ... 37.57 33.61 83 37.22 +.9
ChurchDwt CHD .96 1.4 ... 80.99 47.98 1051 70.97 +.9
ChrCapII n CCX ... ... ... 11.08 9.25 0 10.39 +.6
ChCapII wt CCX/WS ... ... ...
ChCapIII un CCXX/U ... ... ... 10.40 9.66 11 10.10 +3.9
CienaCorp CIEN ... ... ...dd 53.36 30.58 1885 51.72 +21.2
Cigna CI .04 ... 18 224.64 118.50 1072 188.68 -7.7
Cimarex XEC .88f 3.2 4 71.58 12.15 2034 27.10 -48.4
CincB pfB CBBpB 3.38 7.5 ... 49.95 31.73 0 45.17 -4.9
CinciBell CBB ... ... 64 16.05 3.19 279 14.76 +41.0
Cinemark CNK 1.44f 10.1 6 41.60 5.71 4595 14.22 -58.0
CinerRes CINR 1.36 11.7 5 19.83 9.43 29 11.64 -32.9
Circor CIR .15 1.1 8 47.80 8.00 564 13.12 -71.6
CapAcIII wt CISNW ... ... ... 1.88
Citigp pfN CpN 1.97 7.3 ... 28.89 21.80 227 26.93 -3.1
Citigroup C 2.04 4.5 6 83.11 32.00 21667 45.00 -43.7
Citigrp pfC CpC 1.45 5.8 ... 24.92
Citigp pfJ CpJ 1.78 6.6 ... 29.42 18.10 27 27.08 -4.4
Citigp pfK CpK 1.72 6.5 ... 29.22 17.76 52 26.65 -5.4
Citigrp pfP CpP 2.03 7.9 ... 25.68
Citigrp pfS CpS 1.58 6.1 ... 26.79 19.61 53 25.82 -1.5
Citigrp pfL CpL 1.72 6.9 ... 24.95
CitizFincl CFG 1.56f 7.3 6 41.29 14.12 4317 21.35 -47.4
CitizF pfD CFGpD ... ... ... 28.93 12.02 28 25.57 -9.6
CitizFn pfE CFG.PRE ... ... ... 25.88 12.03 59 22.50 -9.7
CitizInc CIA ... ... ...cc 7.72 3.55 72 6.03 -10.7
CityOffce g CIO .94 ... 7 14.50 6.50 304 9.18 -32.1
CityOff pfA CIOpA 1.66 8.0 ... 28.14 12.00 12 20.69 -19.8
Civeo CVEO ... ... ...dd 1.81 .34 456 .44 -65.9
CivitasSolu CIVI ... ... 19 17.76
Clarivate CCC ... ... ... 24.98 15.00 471 22.63 +34.7
Clarivat wt CCC/WS ... ... ...
ClaudeR g CGR ... ... ... .18
CleanHarb CLH ... ... ...cc 88.40 29.45 415 57.11 -33.4
ClearChan CCO ... ... ...dd 3.10 .36 1800 .93 -67.6
ClrBrEnTR CTR 1.35e 46.7 ...q 9.89 .70 142 2.89 -66.4
ClearEnFd CEM 1.76f 48.8 ...q 12.88 .75 517 3.61 -67.9
ClrbEOpFd EMO 1.47e 56.1 ...q 9.85 .71 369 2.62 -68.8
ClearwPpr CLW .05p ... 16 31.49 11.88 124 29.17 +36.6
ClearwEn A CWEN/A 1.19e 6.1 40 22.67 14.07 93 19.64 +2.7
ClearwEn C CWEN .84e 4.0 29 23.24 14.77 586 21.03 +5.4
ClevCliffs CLF .24 5.1 1 11.61 2.63 10204 4.71 -43.5
ClipRlty CLPR .38 ... ...dd 13.16 4.32 85 7.31 -31.0
Clorox CLX 4.24 2.1 33 214.26 144.12 1463 199.40 +29.9
Cloudera CLDR ... ... ...dd 12.22 4.76 3178 9.51 -18.2
CloughGA GLV 1.44 17.4 ...q 11.90 5.26 12 8.27 -24.5
CloughDv rt GLVr ... ... ... .02
CloughGEq GLQ 1.38 13.7 ...q 13.25 5.87 81 10.09 -16.4
CloughGE rt GLQr ... ... ... .05
ClghGlbOp GLO 1.20 15.0 ...q 10.17 5.04 54 8.02 -15.0
CCFemsa KOF 1.75e 4.4 ... 65.58 37.73 117 40.22 -33.7
CocaCola KO 1.64f 3.6 28 60.07 36.27 13182 45.17 -18.4
CocaCEur CCEP 1.12f 3.0 ... 58.94 28.35 1567 36.85 -27.6
Coeur CDE ... ... 52 8.29 1.98 6193 5.70 -29.5
Cohen COHN .80 22.8 ...dd 7.71 2.77 54 3.51 -11.1
CohSClosed FOF 1.04 10.4 ...q 13.98 6.27 95 10.03 -25.3
CohStGlbI INB 1.12 12.2 ...q 9.30 8.19 9.15
Cohen&Str CNS 1.56f 2.5 26 78.23 33.52 87 63.53 +1.2
CohStInfra UTF 1.60 7.8 ...q 27.65 12.10 196 20.49 -21.8
C&SLtDP&I LDP 1.87 8.3 ...q 27.68 12.20 31 22.55 -14.0
C&SIncEgy MIE 1.32 55.7 ...q 10.41 1.20 167 2.37 -70.5
CohStQIR RQI .96 10.4 ...q 16.05 5.80 919 9.23 -38.0
CohStRE RNP 1.48 8.7 ...q 25.35 10.15 143 17.10 -28.1
CohStSelPf PSF 2.06 8.4 ...q 32.85 11.22 18 24.39 -22.6
CohenStTR RFI .96 8.8 ...q 15.84 7.01 92 10.93 -24.5
Colfax CFX ... ... 19 38.88 12.23 1374 26.75 -26.5
ColgPalm CL 1.76f 2.5 26 77.41 58.49 5172 70.26 +2.1
CollierC un CCH/U ... ... ...
ColonCap CLNY .44 23.7 ... 6.14 1.33 5189 1.86 -60.8
ColCap pfG CLNYpG 1.88 13.1 ... 25.66 9.80 7 14.40 -42.6
ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 216 14.20 -40.6
ColCap pfI CLNYpI 1.79 12.8 ... 24.66 6.75 248 14.03 -41.9
ColCap pfH CLNYpH 1.78 12.7 ... 24.50 6.92 90 14.00 -41.4
ColNthSC CLNC ... ... ...dd 13.09 -2.2
Col SusUS ESGS ... ... ... 31.13 18.00 0 23.42 -23.6
ColumbPT CXP .84f 6.8 7 22.72 7.63 936 12.43 -40.6
ColSelTec STK .92a 4.4 ...q 25.45 13.50 51 20.86 -11.4
Comcst29 CCZ 1.58e 2.9 ... 63.19 49.05 0 53.81 -11.0
Comerica CMA 2.72 8.2 4 74.54 24.28 2017 33.02 -54.0
ComfrtS FIX .42f 1.2 21 53.66 27.54 137 33.82 -32.2
ComndSec MOC ... ... ...dd 2.85
CmclMtls CMC .48 3.0 23 24.04 10.76 1184 16.25 -27.0
CmtyBkSy CBU 1.64 2.9 17 72.63 47.01 157 56.14 -20.9
CmtyHlt CYH 1.67f 50.2 ...dd 7.27 1.79 1447 3.33 +14.8
CmtyHcT CHCT 1.68f 4.5 ...cc 52.33 20.12 98 37.70 -12.0
CBD-Pao CBD .08e .5 ... 25.34 15.49 15.20 -30.5
CompDivHd CODI 1.44 8.6 ...cc 26.37 10.78 174 16.82 -32.3
ComDivH pf CODIpA 1.81 8.7 ... 26.25 12.65 7 20.83 -18.0
CompssMn CMP 2.88 5.9 17 66.14 34.39 232 48.56 -20.3
Compx CIX .40f 2.8 13 17.57 10.53 1 14.15 -3.0
ComstMn rs LODE ... ... ... 1.10 .15 321 .55 +25.4
ComstkRs CRK ... ... ...dd 10.70 4.05 1628 5.16 -37.3
ConAgra CAG .85 2.6 21 35.59 22.83 4283 32.25 -5.8
ConchoRes CXO .80 1.4 9 116.92 33.13 1560 56.72 -35.2
ConcdMed CCM ... ... ...dd 2.92 1.34 6 1.49 -44.2
CondHos rs CDOR .78e 23.8 6 11.20 2.76 28 3.28 -70.3
Conmed CNMD .80 1.1 31 116.81 37.66 377 72.93 -34.8
ConocoPhil COP 1.68 3.8 8 67.13 20.84 6641 43.72 -32.8
ConEd ED 3.06f 4.4 14 95.10 62.03 1318 69.92 -22.7
ConstellA STZ 3.00 1.8 13 212.00 104.28 969 171.00 -9.9
ConstellB STZ/B 2.72 1.7 13 211.39 107.51 157.54 -16.5
Constellm CSTM ... ... ... 14.94 8.11 14.80
CnE pfB CMSpB 4.50 4.2 ... 112.56 101.56 0 106.51 -2.7
ContainStr TCS ... ... 4 8.00 1.80 377 2.18 -48.3
Contango MCF ... ... ...dd 4.79 .84 288 2.57 -30.0
ContMatls CUO ... ... ...dd 19.10 6.19 8.63 +9.8
ContlRescs CLR ... ... 5 43.77 6.90 4047 13.88 -59.5
ConturaE CTRA ... ... 3 57.00 1.93 171 3.07 -66.1
CooTek CTK ... ... ... 10.46 4.55 24 7.00 +41.4
CooperCo COO .06 ... 91 365.68 236.68 416 287.80 -10.4
CooperTire CTB .42 1.7 34 32.33 13.82 558 24.32 -15.4
CooperStd CPS ... ... 1 50.78 6.64 253 9.45 -71.5
CopaHold CPA 2.64f 6.4 5 116.88 24.00 584 40.99 -62.1
Copel ELP .26e 2.4 ... 18.15 8.28 623 10.67 -37.0
CoreLabs CLB .01m .1 11 56.03 6.68 675 19.69 -47.7
CoreMold CMT .05 ... ... 8.23 1.03 20 3.30 +1.5
CorePtLd CPLG ... ... 9 13.42 2.18 386 3.81 -64.3
Corecivic CXW 1.76 15.2 7 24.38 8.33 1078 11.58 -33.4
CoreLogic CLGX .22 ... ...cc 51.75 24.69 877 45.88 +5.0
CorEn pfA CORRpA 1.84 10.9 ... 26.60 7.57 20 16.83 -33.6
CorEnInf CORR .20m 1.8 5q 49.75 9.25 100 11.32 -74.7
CoreSite COR 4.88 4.0 45 126.40 90.07 366 120.91 +7.8
CorMedix CRMD ... ... ... 9.99 2.16 208 4.31 -40.8
CornrstBld CNR ... ... ... 9.79 2.54 355 5.27 -38.1
CrnstTotR CRF 3.35 35.8 ...q 11.79 5.43 161 9.35 -14.9
CrnrstnStr CLM 3.40 35.1 ...q 12.10 5.52 321 9.69 -13.6
Corning GLW .88f 4.1 9 34.26 17.44 4104 21.32 -26.8
CpBT JCP JBN 1.75 293.1 ... 5.63 .50 .60 -88.0
CorpOffP OFC 1.10 4.7 12 30.57 15.23 649 23.44 -20.2
Corteva n CTVA .52 2.1 ... 32.78 20.38 4020 24.55 -16.9
Cort1Aon27 KTN 2.05 6.7 ... 33.30 25.23 0 30.64 -3.7
CortsJCP97 KTP 1.91 251.3 ... 6.24 .70 .76 -86.0
CortsJCP JBR 1.75 291.2 ... 6.55 .60 .60 -87.8
CortsPE KTH 2.00 6.5 ... 34.00 29.00 1 30.86 -4.3
Cosan Ltd CZZ .26e 2.1 ... 23.70 8.56 1620 12.54 -45.1
Costamre CMRE .40 8.6 ... 10.85 3.16 265 4.63 -51.4
Costam pfB CMREpB 1.91 9.7 ... 25.65 10.64 4 19.77 -22.1
Costmr pfC CMREpC 2.13 10.1 ... 26.10 12.31 7 21.11 -17.8
Costam pfD CMREpD 2.19 10.3 ... 26.31 12.96 2 21.21 -18.4
Coty COTY .50 15.0 ... 13.82 3.02 21814 3.33 -70.4
Cntwd pfB CFCpB 1.75 6.8 ... 25.72
CousPrp CUZ/O .29f 3.0 15 9.75 8.88 9.74
CousPrp rs CUZ 1.20f 4.4 10 42.86 21.15 2090 27.05 -33.9
CovantaH CVA .32 3.7 ...dd 18.38 6.57 712 8.69 -41.4
CovrAll COVR ... ... ...
Crane CR 1.72 3.3 9 91.23 36.77 404 52.02 -39.8
CrwfdA CRD/A .28 4.5 44 11.90 5.43 74 6.18 -46.1
CrwfdB CRD/B .20 3.5 41 10.79 4.95 123 5.70 -43.8
Credicp BAP 8.57e 6.4 ... 240.88 118.00 295 134.34 -37.0
CrSuisInco CIK .26 10.4 ...q 3.45 1.97 161 2.54 -21.1
CredSuiss CS 1.22e 14.4 ... 14.12 6.47 1157 8.46 -37.1
CrSuiHiY DHY .29 15.4 ...q 2.59 1.28 3892 1.87 -25.2
CrescPtE g CPG .25 ... 8 4.84 .51 2991 1.46 -67.3
CrestEq CEQP 2.50 20.2 77 40.00 2.65 1558 12.35 -59.9
InergyM wi NRGM/WI ... ... ... 22.72
CrossAmer CAPL 2.10 14.3 77 19.79 6.81 19 14.71 -18.5
CrosTim CRT 1.38e 18.9 7 12.88 4.01 47 7.29 -16.5
CrwnCstle CCI 4.80 3.2 87 168.49 114.18 2251 150.83 +6.1
CrwnCst pfA CCIpA 1.72 .1 ... 1483.03 1049.69 67 1348.08 +5.2
CrownHold CCK ... ... 18 80.57 42.97 720 62.12 -14.4
Cryolife CRY .12 .5 72 33.00 12.63 181 22.20 -18.1
CubeSmart CUBE 1.32 5.2 21 36.32 19.61 1280 25.25 -19.8
Cubic CUB .27 .7 63 75.20 30.86 264 37.74 -40.6
CullenFr CFR 2.84 4.0 13 100.79 47.69 614 70.39 -28.0
CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.17 25.82 +.1
Culp Inc CULP .42 6.7 3 19.63 5.28 98 6.27 -54.0
Cummins CMI 5.24 3.3 44 186.73 101.03 951 157.55 -12.0
CurtisWrt CW .68 .7 19 149.90 70.56 340 93.30 -33.8
CushTRet SRV 1.08 22.1 ...q 10.74 1.50 47 4.89 -52.2
CushngRen SZC 1.64 21.7 ...q 15.86 3.24 18 7.55 -44.2
CushingR rt SZCr ... ... ...
CushRoy SRF .48 11.9 ...q 7.63 1.67 34 4.04 -39.9
CustomBcp CUBI ... ... 4 25.72 8.36 194 10.37 -56.4
CustBcp 18 CUBS 1.59 6.3 ... 25.18
CustBc p C CUBIpC .57p ... ... 26.76 13.50 2 23.18 -9.6
CustBc pfD CUBIpD ... ... ... 26.59 14.10 3 21.85 -15.6
CustBc pfE CUBIpE ... ... ... 26.75 11.76 1 22.98 -11.3
CustoBc pf F CUBIpF ... ... ... 26.58 12.23 19 20.30 -21.7
CynergT CTEK ... ... ... 4.94 1.11 27 1.52 -53.9
CypressEn CELP .84 19.3 6 10.14 3.09 27 4.36 -52.6
- D -
DCP Mid DCP 3.12 32.7 21 33.25 2.20 1040 9.53 -61.1
DCP Md pfB DCPpB 1.97 10.9 ... 25.23 3.36 15 18.10 -24.7
DCP pfC DCPpC 1.99 10.6 ... 25.49 3.79 2 18.85 -23.3
DGSE DGSE ... ... 35 1.68 .43 1.40
DHI Grp DHX ... ... 8 4.36 1.78 66 2.72 -9.6
DHT Hldgs DHT .20f 3.5 ...dd 8.83 4.77 4022 5.64 -31.9
dMY Tc un DMYT/U ... ... ... 11.00 9.19 0 10.13 -1.7
DNP Selct DNP .78 7.3 ...q 13.22 6.76 405 10.74 -15.9
DPW Hld rs DPW ... ... ...dd 15.16 .53 363 1.06 -10.9
DR Horton DHI .70 1.3 13 62.54 25.51 4043 53.00 +.5
Drdgold DRD .03e .3 ... 10.49 1.64 979 9.63 +87.7
DTE DTE 4.05 4.0 18 135.66 71.21 1197 101.04 -22.2
DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 43 25.07 -1.9
DTE En76 DTJ 1.34 5.3 ... 26.89 17.23 8 25.34 -2.0
DTE un DTP ... ... ... 52.47 28.00 12 40.48 -21.0
DTE En27 DTW 1.31 5.0 ... 28.15 17.65 18 25.95 -1.9
DTE F76 DTY 1.50 5.7 ... 28.25 17.49 11 26.29 -2.3
DTE En un DTV ... ... ... 58.36 54.86 58.01
DTF TxF DTF .84 6.1 ...q 15.51 10.53 9 13.75 -7.1
DXC Tch DXC .84 5.3 18 57.23 7.90 2839 15.85 -57.8
DanaInc DAN .24 2.1 4 20.71 4.22 2061 11.57 -36.4
Danaher DHR .72f .5 47 170.64 119.60 2279 157.66 +2.7
Danher pfA DHRpA 1.19 .1 ... 1265.65 948.55 3 1162.32 -1.4
Danaos DAC ... ... 1 8.80
DaqoNEn DQ ... ... 19 81.46 30.75 279 57.81 +12.9
Darden DRI ... ... 14 128.41 26.15 2849 77.22 -29.2
DarlingIng DAR ... ... 41 29.57 10.25 842 22.01 -21.6
DaVita Inc DVA ... ... 19 90.15 43.40 891 78.73 +4.9
Daxor DXR .15 1.1 ... 17.90 7.13 2 13.50 +43.6
DeckrsOut DECK ... ... 27 203.19 78.70 720 168.03 -.5
Deere DE 3.04 2.1 14 180.48 106.14 2097 142.81 -17.6
DE EnhGlb DEX .90 11.4 ...q 10.84 5.43 56 7.89 -24.1
DelaCO VCF .72 5.3 ...q 15.79 12.25 1 13.62 -8.7
DelaDvInc DDF .62 7.5 ...q 16.65 5.00 41 8.36 -44.9
DelaNatl VFL .72 6.2 ...q 14.82 9.29 20 11.57 -12.9
DelaMN2 VMM .63 5.2 ...q 14.21 10.80 16 12.09 -8.0
DelekLogis DKL 3.56f 15.5 10 33.69 5.51 93 22.94 -28.2
Delek DK 1.24f 5.9 9 44.08 7.79 850 21.11 -37.0
Dell C DELL ... ... ... 70.39 25.51 1755 44.39 -13.6
DelphiTc DLPH .68 5.7 11 20.84 5.39 2874 11.90 -7.2
DeltaAir DAL ... ... 3 63.44 17.51 46372 23.16 -60.4
DeltaAprl DLA ... ... 67 31.71 7.53 34 10.64 -65.8
Deluxe DLX 1.20 5.3 5 54.15 18.90 555 22.74 -54.4
DenburyR DNR ... ... ...dd 1.88 .16 22803 .26 -81.5
DenisnM g DNN ... ... ... .55 .19 294 .41 -1.2
DesignBr DBI 1.00 17.2 4 20.58 2.60 1123 5.82 -63.0
Despg.cm DESP ... ... ... 15.44 4.44 209 6.46 -52.1
DeutGlHI LBF ... ... ... 8.82
DeutschBk DB .12e ... ... 11.16 4.99 2832 7.36 -5.4
DBDogs22 DOD ... ... ... 25.65
DBWMTR WMW ... ... ... 34.90
DB Cap pf DTK 1.90 7.6 ... 25.00
DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3
DeutBCT5 pf DKT 2.01 8.1 ... 26.10 24.90 24.93
Deut HiOp DHG .72 4.8 ...q 14.97
Deut Muni KTF .84 7.4 ...q 11.30 -1.7
Deut StMu KSM .84 7.1 ...q 11.75 -1.7
Deut Austrl DBAU ... ... ...
Deut S&P DBIF ... ... ...
DevonE DVN .44f 3.6 8 31.28 4.70 8139 12.29 -52.7
Diageo DEO 3.51e 2.5 ... 176.22 100.52 317 139.35 -17.3
DiamShp DSSI ... ... ...dd 17.50 8.62 777 10.04 -40.0
DiamRk DRH .50 8.7 8 11.52 1.96 4112 5.77 -47.9
DianaShip DSX ... ... ...dd 4.15 1.25 213 1.46 -53.1
DianaS pfB DSXpB 2.22 12.0 ... 26.90 10.55 5 18.47 -27.6
DianaSh20 DSXN 2.13 8.4 ... 25.39
DicksSptg DKS ... ... 9 49.80 13.46 5023 30.84 -37.7
Diebold DBD ... ... 6 14.66 2.80 1396 5.10 -51.7
DigitalRlt DLR 4.48 3.4 63 158.36 105.00 1887 130.75 +9.2
DigitlR pfG DLRpG 1.47 5.8 ... 26.13 15.29 5 25.37 -.1
DigtlR pfH DLRpH 1.84 7.4 ... 24.94
DigitRlt pfC DLRpC 1.09 4.2 ... 25.75 -1.6
DigitRl pfL DLRpL ... ... ... 26.76 16.00 35 25.14 -2.6
DigitRlt pfJ DLRpJ ... ... ... 26.84 18.91 12 25.39 -1.5
DigitalR pfI DLRpI 1.59 6.3 ... 27.05 17.50 10 25.42 -1.5
Dillards DDS .60 2.2 3 86.71 21.50 631 27.61 -62.4
Dillard38 DDT 1.88 11.6 ... 26.95 12.77 22 16.20 -38.6
DineEquity DIN 3.04f 7.1 3 104.47 14.16 891 42.83 -48.7
Discover DFS 1.76 4.3 5 92.98 23.25 3221 40.75 -52.0
Disney DIS 1.76 1.5 16 153.41 79.07 17525 117.83 -18.5
Div&Inco DNI 1.63 16.7 ...q 13.97 6.55 56 9.78 -27.3
DrReddy RDY .29e .6 ... 53.64 33.33 231 50.57 +24.6
DocuSec rs DSS ... ... ... 33.60 3.69 119 8.46
DolbyLab DLB .88 1.5 61 73.20 44.68 662 58.65 -14.8
DollarGen DG 1.44f .8 26 185.01 118.20 1975 178.41 +14.4
DomEngy D 3.76 4.8 16 90.89 57.79 2387 78.60 -5.1
DomEng un DCUE ... ... ... 113.82 75.93 172 100.25 -6.3
DomRes un DCUD ... ... ... 51.26 48.88 49.75
DomRs76 DRUA ... ... ... 26.85 19.01 42 25.50 -2.6
Dominos DPZ 3.12 .8 42 387.85 220.90 443 375.24 +27.7
Domtar g UFS 1.82 9.0 14 44.76 18.40 1281 20.13 -47.4
Donaldson DCI .84 1.9 22 58.32 31.08 471 45.15 -21.6
DonlleyRR RRD .12 9.0 1 4.83 .72 3450 1.33 -66.3
DonnlyFn DFIN ... ... ... 14.77 4.04 440 7.17 -31.5
DorianLPG LPG ... ... ...dd 16.68 6.08 532 7.80 -49.6
DoubLnY n DLY ... ... ... 20.06 14.24 154 17.36 -13.2
DoubIncSol DSL 1.80a 13.8 ...q 21.14 10.35 372 13.00 -34.2
DblLOppCr DBL 2.00a 10.9 ...q 21.30 14.80 69 18.38 -10.9
DougDyn PLOW 1.09 3.3 17 56.89 24.12 110 32.96 -40.1
DEmmett DEI 1.12 4.0 18 45.59 23.16 2208 28.24 -35.7
Dover DOV 1.96 2.2 23 120.26 62.95 539 90.84 -21.2
DoverMot DVD .10f 7.7 7 2.09 1.06 11 1.30 -30.1
Dow Inc DOW 2.80 7.8 ... 56.25 21.95 3938 35.82 -34.6
DryHYSt DHF .35 12.0 ...q 3.08 2.99 2.90 -2.4
DrMuBdInf DMB .75 5.4 ...q 13.57 13.32 13.81 -1.8
DryfMu DMF .54 6.3 ...q 8.54 8.41 8.58 -1.8
DryStrt LEO .52 6.2 ...q 8.18 8.00 8.32 -1.9
DrySM DSM .50 6.0 ...q 8.00 7.85 8.26 -1.4
Dril-Quip DRQ ... ... ...dd 56.71 23.91 231 27.17 -42.1
DriveShack DS .48 24.0 5 5.31 .86 4973 2.00 -45.4
DriveS pfB DSpB 2.44 16.0 ... 26.80 5.27 11 15.29 -40.3
DriveS pfC DSpC 2.01 14.6 ... 25.40 3.73 2 13.81 -39.5
DriveS pfD DSpD 2.09 14.9 ... 25.34 4.88 2 13.98 -40.1
DuPnt pfA DDpA 3.50 4.5 ... 89.49 73.69 0 77.58 -11.3
DuPnt pfB DDpB 4.50 4.6 ... 117.72 80.00 0 97.00 -12.4
Dupont rs DD 1.20 2.5 5 77.03 28.33 6392 48.87 -23.9
Ducomun DCO ... ... 20 56.81 16.27 140 31.05 -38.6
Df&PGblUt DPG 1.40 13.9 ...q 16.06 5.46 100 10.10 -33.6
DufPUC DUC .60 6.6 ...q 9.49 7.97 20 9.13 -.1
DukeEngy DUK 3.78 4.6 20 103.79 62.13 3107 82.34 -9.7
DukeEn 73 DUKH 1.28 5.1 ... 26.25 20.20 188 25.18 -2.4
DukeRlty DRE .94 2.8 26 38.75 25.19 2196 33.04 -4.7
Dycom DY ... ... 21 60.55 12.24 755 38.77 -17.8
Dynagas DLNG 1.00 66.7 ... 2.50 .98 22 1.50 -28.9
Dynags pfA DLNGpA 2.25 13.8 ... 24.00 7.50 13 16.29 -30.4
Dynags pfB DLNGpB ... ... ... 22.32 9.90 1 15.39 -23.2
Dynex pfA DXpA 2.13 8.1 ... 27.95 25.44 26.29 +2.3
Dynex pfB DXpB 1.91 8.0 ... 25.55 9.00 7 23.88 -5.6
DynexC rs DX 1.50e 11.7 10 20.34 7.04 384 12.85 -24.1
- E -
ECA MTrI ECT .31e 55.0 1 1.92 .26 47 .57 -20.7
ELF Inc ELF ... ... ...cc 20.00 7.58 887 14.43 -10.5
EMCOR EME .32 .5 19 93.54 41.85 454 63.67 -26.2
EMX Roy g EMX ... ... ... 2.12 1.10 126 1.72 +4.8
ENI E 1.29e 7.2 ...dd 33.52 12.10 261 17.96 -42.0
EOG Rescs EOG 1.50 2.9 ...dd 95.94 27.00 3881 52.32 -37.5
EPAM Sys EPAM ... ... 54 248.27 151.97 282 223.86 +5.5
EPR Prop EPR 4.32 14.8 9 80.75 12.56 1551 29.28 -58.6
EPR pfC EPRpC 1.44 8.0 ... 34.25 8.61 16 18.02 -42.6
EPR pfE EPRpE 2.25 8.7 ... 40.00 13.10 1 25.88 -32.2
EPR Pr pfG EPRpG 1.44 8.4 ... 26.89 8.84 24 17.05 -34.0
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 2 www.sunnewspapers.net The Sun/Friday, May 22, 2020
EQT Corp EQT .12 .9 ...dd 21.47 4.21 3992 13.17 +20.8
EQT Mid EQM 3.87e 20.3 4 46.48 7.34 1767 19.03 -36.4
ETF Drone IFLY ... ... ... 39.79 22.11 52 35.24 -4.9
AmCusSat ACSI ... ... ... 30.55
EagleCGr GRF .50e 2.7 ...q 8.45 5.20 16 6.62 -17.4
EagleGrInc EGIF 1.31 11.4 ...q 18.09 8.36 8 11.43 -32.9
EagleMat EXP .40 .6 16 97.10 41.83 852 66.05 -27.1
EaglePtCr ECC 2.35 38.5 ... 19.41 3.78 605 6.10 -58.2
EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95
EaglePt 20 ECCZ 1.75 7.0 ... 25.17
EaglPt pfB ECCB 1.94 8.7 ... 30.01 13.30 12 22.35 -15.5
EagleP27 ECCY ... ... ... 26.13 13.48 18 22.50 -11.9
EaglPtIn n EIC ... ... ... 20.47 5.62 13 9.30 -50.4
Earthstone ESTE ... ... ...dd 7.49 1.44 244 2.73 -56.9
EastGvP DEA 1.04 4.3 63 29.70 17.72 551 24.29 +2.4
EstANG wd NGT/WD ... ... ...
Eastgrp EGP 3.00 2.8 46 142.69 83.40 311 107.35 -19.1
EastChem EMN 2.64f 4.0 9 83.99 34.44 830 65.40 -17.5
EastCh wt EMN/WS ... ... ... .55
EKodak wt KODK/WS ... ... ... 1.15
EKodk wtA KODK/WS/A ... ... ... .91
EKodak KODK ... ... ...dd 4.78 1.50 250 2.66 -42.8
Eaton ETN 2.84 3.6 18 105.78 56.42 2128 78.29 -17.3
EV CAMu EVM .68 6.4 ...q 11.95 8.87 34 10.75 -4.4
EVCAMu2 EIA .62 6.1 ...q 10.18
EVCAMu CEV .71 5.6 ...q 13.90 9.80 14 12.57 -6.8
EatnVan EV 1.50f 4.3 11 51.79 23.59 880 34.78 -25.5
EV EnEq EOI 1.04 7.7 ...q 16.47 9.05 93 13.50 -15.1
EV EEq2 EOS 1.05 6.2 ...q 18.97 10.67 242 17.05 -4.4
EV FltRt EFT .91 8.3 ...q 14.14 7.31 121 11.02 -19.7
EVFltRtIP EFF 1.13 8.6 ...q 16.17 8.78 9 13.11 -18.1
EV LtdDur EVV 1.22 11.3 ...q 13.55 7.34 235 10.76 -18.8
EV MAMu MAB .65 5.3 ...q 12.28
EV MIMu MIW .71 5.6 ...q 12.55
EVMIMu EMI .71 5.7 ...q 12.35
EVMuniBd EIM .77 6.1 ...q 13.58 9.58 67 12.50 -3.0
EVMuni2 EIV .70 5.8 ...q 11.93
EVMunTT ETX .85 4.4 ...q 22.84 16.10 41 19.28 -12.0
EV MuIT EVN .85 7.2 ...q 13.79 9.17 65 11.82 -7.3
EV NMuOp EOT 1.03 5.6 ...q 24.75 16.00 41 18.25 -15.7
EVNJMu EVJ .73 6.0 ...q 12.15
EVNYMu2 NYH .69 6.5 ...q 10.55
EV NYMu ENX .72 6.3 ...q 12.70 9.40 70 11.38 -5.8
EVNYMu EVY .74 6.0 ...q 14.90 10.08 1 12.33 -8.0
EVRiskMgd ETJ 1.12 12.1 ...q 9.85 6.42 295 9.24 -1.0
EV SrFlt EFR .95 8.7 ...q 13.89 7.20 151 10.88 -19.7
EV SrInc EVF .42 8.2 ...q 6.61 3.30 153 5.11 -20.3
EVShDur EVG 1.08 9.9 ...q 13.71 8.63 18 10.87 -19.5
EVTxABdO EXD 1.16 12.9 ...q 10.57 5.41 27 8.98 -12.3
EV TxAd EVT 1.74 9.4 ...q 26.50 11.87 165 18.50 -27.5
EV TxAG ETG 1.23 9.5 ...q 19.07 9.07 152 12.95 -28.1
EV TxAOp ETO 2.16 10.8 ...q 26.99 10.84 36 19.93 -23.2
EV TxDiver ETY 1.01 9.8 ...q 12.98 6.60 231 10.36 -17.3
EVTxMGlo EXG .98 14.1 ...q 9.18 4.71 569 6.92 -21.2
EVTxBWIn ETB 1.30 9.6 ...q 17.19 8.90 84 13.57 -17.3
EVTxGBW ETW 1.17 14.5 ...q 10.60 5.49 270 8.05 -22.4
EVTxBWOp ETV 1.33 9.8 ...q 15.67 8.59 222 13.60 -9.0
Ecolab ECL 1.88 .9 43 211.24 124.60 3434 200.40 +3.8
Ecopetrol EC 1.81e ... ... 20.96 6.28 584 10.54 -47.2
Edenor EDN ... ... ... 21.92 2.54 23 3.40 -45.7
Edgewell EPC ... ... 14 38.97 20.51 670 27.45 -11.3
EdisonInt EIX 2.55 4.5 12 78.93 43.63 1562 56.27 -25.4
EdwLfSci EW ... ... 73 247.64 154.52 903 218.50 -6.3
8x8 Inc EGHT ... ... ...dd 26.67 10.70 6235 15.13 -17.3
ElPasoEl EE 1.54 2.3 29 74.44 57.07 389 68.00 +.2
ElPasE pf EPpC 2.38 5.1 ... 55.00 38.95 2 46.25 -10.1
ElancoAn ELAN ... ... ...cc 35.46 15.17 5092 18.94 -35.7
Elanco un ELAT ... ... ... 56.83 30.73 652 35.20 -36.6
EldrGld g EGO ... ... 18 11.29 3.05 2289 9.04 +12.6
Electrmed ELMD ... ... 38 19.73 4.75 202 13.30 +53.8
ElementSol ESI ... ... 15 12.74 5.35 3181 10.93 -6.4
ElevCr ELVT ... ... ... 5.98 .89 219 1.71 -61.6
EliLilly LLY 2.96 1.9 ...dd 164.90 101.36 3037 152.28 +15.9
EllingtnF EFC 1.80f 10.6 10 16.93 -3.0
EllingtRM EARN 1.12 11.8 73 11.88 2.70 190 9.50 -12.4
Ellomay ELLO ... ... ... 22.46 8.63 19.00 +3.0
EllswthFd ECF .80e 7.6 ...q 12.37 6.28 97 10.48 -10.9
Ellswt pfA ECFpA 1.31 5.2 ... 26.06 21.04 3 25.42 -1.0
eMagin EMAN ... ... ...dd .92 .14 1729 .57 +66.3
EAndinA AKO/A .68e 5.7 ... 19.07 9.33 1 11.89 -23.8
EAndinB AKO/B .74e 5.4 ... 22.01 10.15 1 13.65 -22.0
Embraer ERJ .13e 2.8 ... 20.92 3.99 2874 4.73 -75.7
EmerHldg EEX .30 15.6 ... 12.73 1.50 187 1.92 -81.8
EmergBio EBS ... ... 47 90.00 39.11 420 82.49 +52.9
EmrgBio wi EBS.WI ... ... ...
EmersonEl EMR 2.00 3.6 15 78.38 37.75 2603 56.25 -26.2
EmerR hs MSN ... ... ...dd 1.17 .65 10 .73 -11.0
EmpOPES ESBA .34 4.8 ... 15.89 6.07 23 7.08 -49.1
EmpOP60 OGCP .34 4.8 ... 15.81 6.13 1 7.06 -49.1
EmpOP250 FISK .34 4.7 ... 15.46 6.53 0 7.21 -47.9
EmpStRTr ESRT .34 4.8 14 15.96 6.47 3375 7.14 -48.9
EmployH EIG 1.00f 3.3 10 45.23 25.53 228 30.00 -28.1
EnableMid ENBL 1.32 34.0 4 14.48 1.61 3495 3.89 -61.2
Enbridge ENB 2.55 ... 21 43.15 22.57 2784 31.52 -20.7
EncompHlth EHC 1.12 1.5 22 83.30 48.01 638 73.22 +5.7
HlthSth wt HLS/WS ... ... ... .57
EndvSilv g EXK ... ... 32 3.20 .99 3126 1.94 -19.5
EnerCre wt ENCR/WS ... ... ...
EnerCore ENCR ... ... ...
Energizer ENR 1.20 2.7 29 53.84 26.60 766 44.06 -12.3
Energiz pfA ENRpA 1.88 2.0 ... 111.42 61.60 3 93.70 -10.4
Engy&Exp ENXP ... ... ...
EnFuel grs UUUU ... ... ... 3.32 .78 1200 1.62 -15.2
EgyTrnsfr ET 1.22 14.9 10 15.26 3.75 32052 8.18 -36.2
EnTrfr pf C ETPpC ... ... ... 25.37 6.24 35 20.05 -17.2
EnTrfr pf D ETPpD ... ... ... 25.75 6.21 41 20.58 -17.1
EnTrfr pfE ETPpE ... ... ... 26.09 8.18 94 21.02 -17.0
EnerJexR ENRJ ... ... ...dd .21
EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 425 17.07 -34.4
Enerpls g ERF .12e 4.3 4 8.58 1.15 906 2.82 -60.4
EnersisAm ENIA .39e 5.1 ... 11.21 5.22 1511 7.57 -31.1
Enersis rt ENIAr ... ... ... .10
EnerChile ENIC .22e 5.7 1 5.11 2.95 391 3.84 -19.2
EnerSys ENS .70 1.1 22 78.97 35.21 240 61.51 -17.8
EnLinkLLC ENLC 1.03e 45.6 3 11.61 .88 2991 2.26 -63.1
Ennis Inc EBF .90 5.2 12 22.21 13.98 137 17.23 -20.4
EnovaIntl ENVA ... ... 7 29.33 7.84 234 12.92 -46.3
EnPro NPO 1.04f 2.3 26 73.80 30.04 106 45.52 -31.9
Enservco ENSV ... ... ... .54 .08 2248 .16 -12.9
Entercom ETM .08 4.3 2 6.42 .75 5009 1.85 -60.1
EntArk66 EAI 1.22 4.7 ... 26.77 20.00 16 25.99 -.2
EntArk 63 EAE 1.19 4.7 ... 27.99 19.62 25.45 -1.3
EntArk 52 EAB 1.23 4.8 ... 27.78 18.63 1 25.54 -1.8
Entergy ETR 3.72 3.8 43 135.55 75.20 1129 97.63 -18.5
EntLA 66 ELC 1.22 4.7 ... 26.60 20.29 12 25.99 +.3
EntgyLA52 ELJ 1.31 5.1 ... 26.69 20.51 5 25.55 -2.2
EntLA 63 ELU 1.18 4.7 ... 25.90 20.13 6 25.21 -1.7
EntMS FtM EMP ... ... ... 27.42 20.26 3 26.07 -1.6
EntgyNO ENO ... ... ... 27.80 22.00 1 25.89 -1.0
EntgyNO 52 ENJ 1.25 5.0 ... 26.39 21.06 0 25.22 -2.8
EntgyTx64 EZT 1.41 5.4 ... 28.70 21.94 1 26.35 -3.7
EntProdPt EPD 1.78f 9.5 14 30.87 10.27 11294 18.79 -33.3
Entravisn EVC .10m 6.8 9 3.50 1.10 188 1.48 -43.5
Envestnet ENV ... ... 84 87.75 45.53 159 69.08 -.8
EnviroStr EVI .13e ... 74 32.75
EnvistaH n NVST ... ... ... 33.30 10.08 2722 18.70 -36.9
Enviva EVA 2.72f 8.1 ...cc 39.31 20.63 91 33.38 -10.5
EnzoBio ENZ ... ... ...dd 4.85 1.56 491 3.14 +19.4
Equifax EFX 1.56 1.1 25 164.77 103.01 608 146.70 +4.7
Equinor EQNR .36m 2.4 5 21.08 8.41 7566 15.06 -24.4
EquinxGl n EQX ... ... ... 10.30 4.63 1127 8.87 +15.2
EquitHld EQH .68f 3.8 ... 27.30 9.89 3063 18.01 -27.3
EquitH pfA EQHpA ... ... ... 26.63 9.25 69 23.45 -10.0
EquitMid ETRN 1.31e ... 7 22.13 3.75 8444 7.87 -41.1
EquityCmw EQC 2.50e ... 33 35.08 27.62 643 32.92 +.3
EqCm pfD EQCpD 1.63 5.9 ... 29.95 24.10 5 27.40 -3.0
EqCm pfE EQCpE 1.81 ... ...
EqCmw 42 EQCO 1.44 5.7 ... 25.05
EqLfPrp s ELS 1.84e 3.0 39 77.48 41.97 909 60.64 -13.9
EqtyRsd EQR 2.41f 4.2 36 89.55 49.62 2463 57.93 -28.4
EquusTR EQS ... ... 15q 1.89 .74 5 1.17 -35.9
EraGroup ERA ... ... 3 11.97 3.50 97 5.21 -48.8
Eros Intl EROS ... ... 10 8.23 1.10 2650 3.22 -5.0
EscoTech ESE .32 .4 22 107.10 62.64 83 79.82 -13.7
Espey ESP 1.00 5.3 ... 27.00 16.62 2 19.00 -12.0
Essent ESNT .64f 2.1 6 55.84 17.52 1321 30.98 -40.4
EssentPr EPRT .88 6.8 41 29.34 6.08 1234 12.85 -48.2
EssentUtil WTRG .94 2.3 30 54.52 30.40 991 41.03 -12.6
EssenUt un WTRG/U ... ... ... 70.71 41.66 112 55.50 -11.0
EssexPT ESS 8.31 3.5 41 334.17 175.81 247 235.43 -21.7
EsteeLdr EL ... ... 59 220.42 137.01 1269 177.88 -13.9
EthanAl ETH .84 7.4 9 22.76 8.38 355 11.39 -40.2
Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3
Euronav EURN 2.41e ... ...dd 13.21 7.21 2849 9.68 -22.8
EuroEqFd EEA .14e 1.8 ...q 9.75 5.73 0 7.65 -18.4
EvansBc EVBN 1.16f 4.7 8 41.75 20.50 11 24.60 -38.7
Eventbr EB ... ... ... 22.90 5.71 1054 8.64 -57.2
Evercore EVR 2.32f 4.4 12 91.59 33.25 332 52.24 -30.1
EverestRe RE 6.20 3.0 8 294.31 157.32 571 206.01 -25.6
Evergy EVRG 2.02 3.4 26 76.57 42.01 4285 58.65 -9.9
EveriHldgs EVRI ... ... ...dd 14.88 1.55 2118 5.59 -58.4
EversrceE ES 2.27f 2.9 26 99.42 60.69 1655 78.82 -7.3
Evertec EVTC .20 .7 23 37.38 18.21 267 27.76 -18.4
EvolentH EVH ... ... ...dd 14.79 3.50 641 8.37 -7.5
EvolPetrol EPM .10m 3.9 4 7.40 2.12 148 2.59 -52.7
EvoquaWt AQUA ... ... ...dd 25.23 7.09 360 18.32 -3.3
ExantasCap XAN .90f 42.9 ...dd 11.21 .95 816 2.10 -80.2
ResCap pfA RSOpA 2.13 8.6 ... 24.57
ResCap pfB RSOpB 2.06 8.4 ... 24.60
ResCap pfC RSOpC 2.16 8.3 ... 25.96
Express EXPR ... ... 6 6.24 1.27 2870 1.91 -60.8
Exterran EXTN ... ... 16 14.89 3.24 133 5.43 -30.7
ExtraSpce EXR 3.60 4.1 21 124.46 72.70 511 86.93 -17.7
ExxonMbl XOM 3.48 7.8 10 77.93 30.11 19097 44.56 -36.1
- F -
FB Finl FBK .36f 1.6 9 40.33 14.38 163 22.30 -43.7
FBL Fn FFG 2.00 5.5 8 66.82 29.01 35 36.62 -37.9
FCB Fin FCB ... ... 11 33.58
FGL Hldg FG .04 .4 ... 12.46 6.31 9383 10.65
FGL Hld wt FG/WS ... ... ... 1.48
FMC Corp FMC 1.76 1.9 17 108.77 56.77 443 91.87 -8.0
FNBCp PA FNB .48 6.7 6 12.93 5.05 2568 7.16 -43.6
FNB FL pfE FNBpE ... ... ... 32.24 15.25 3 26.71 -10.9
FS KKR FSK .76 22.5 4 6.38 1.90 1232 3.38 -44.9
FTE Net FTNW ... ... ... 2.25 .33 1.50
FTI Cnslt FCN ... ... 50 144.10 79.74 262 115.22 +4.1
FTS Int rs FTSI ... ... ... 153.20 3.40 1604 5.72
Fabrinet FN ... ... 26 71.22 42.33 227 62.55 -3.5
FactsetR FDS 3.08f 1.1 33 310.25 195.22 195 290.41 +8.2
FairIsaac FICO .08 ... 76 436.69 177.65 210 385.18 +2.8
FairmSant FMSA ... ... 35 5.63
FangHld rs SFUN ... ... 1 6.23 .81 252 1.19 -58.4
FarPtAc un FPAC/U ... ... ... 12.68 9.02 16 10.29 -4.8
Farfetch FTCH ... ... ... 23.43 5.99 2754 13.64 +31.8
Farmland FPI .20 3.0 62 7.22 5.05 160 6.77 -.1
Farmln pfB FPIpB 1.50 6.7 ... 26.20 17.01 17 22.50 -10.3
FedExCp FDX 2.60 2.2 63 178.50 88.69 1733 115.77 -23.4
FedAgric AGM 3.20 5.1 ... 88.46 40.05 47 62.94 -24.6
FdAgricA AGM/A 2.80 4.5 19 76.00 41.26 62.46 -15.3
FAgMt pfA AGMpA 1.47 5.9 ... 27.35 19.48 1 25.07 -3.0
FAgMt pfB AGMpB 1.72 6.8 ... 25.25
FAgMt pfC AGMpC 1.50 5.8 ... 28.68 19.90 2 25.72 -5.3
FdAgM pfD AGMpD ... ... ... 27.85 19.03 16 25.13 -6.9
FedRlty FRT 4.20 5.3 14 141.35 64.11 845 79.97 -37.9
FedRlt pfC FRTpC 1.25 5.0 ... 26.67 16.01 1 24.79 -3.7
FedSignl FSS .32 1.1 27 35.75 23.32 198 27.94 -13.4
FedHerm B FHI 1.08 4.9 10 38.26 13.06 743 22.00 -32.5
FedPMu FMN .88 6.7 ...q 15.00 10.01 52 13.20 -6.4
Ferrari RACE 1.03 .6 ... 180.95 127.73 158 158.76 -4.1
Ferro FOE ... ... 9 16.04 7.52 520 11.72 -21.0
FiatChrys FCAU ... ... ... 16.25 6.00 3876 8.05 -45.2
FidCorpBd FCOR 1.58 3.0 ...q 57.16 44.10 30 53.52 +1.0
FidLtdTm FLTB .98 1.9 ...q 52.31 45.81 27 51.62 +1.4
FidTotBd FBND 1.20e 2.2 ...q 54.50 45.08 195 53.39 +3.2
FidlNatFn FNF 1.32f 4.8 10 49.28 19.00 3164 27.43 -39.5
FidNatInfo FIS 1.40 1.0 25 158.21 91.68 4021 136.50 -1.9
FidClayOp FMO 1.72f 87.0 ...q 10.53 .62 896 1.98 -74.9
Fieldpt wt FPP/WS ... ... ... .00
FifthStF 24 FSCE 1.47 5.8 ... 25.15
58.com WUBA ... ... 32 69.89 37.92 873 50.25 -22.4
FinVolut FINV .19p ... ... 5.52 1.22 471 1.50 -43.4
FstAFin FAF 1.76f 3.6 20 66.78 29.36 1112 49.07 -15.9
FtBcp pfA FBPpA ... ... ... 12.30
FtBcp pfB FBPpB ... ... ... 12.00
FtBcp pfC FBPpC ... ... ... 12.07
FtBcp pfD FBPpD ... ... ... 12.69
FtBcp pfE FBPpE ... ... ... 12.03
FstBcpPR FBP .20 3.8 6 11.24 3.50 1026 5.32 -49.8
FstCwlth FCF .44 5.6 10 14.93 6.77 318 7.91 -45.5
FstHorizon FHN .60f 6.8 5 17.42 6.27 4095 8.82 -46.7
FstHrz pfA FHNpA 1.55 6.2 ... 26.73 14.50 12 25.17 -2.3
FstInRT FR 1.00 2.8 24 46.12 25.89 991 36.23 -12.7
FMajSilv g AG ... ... ...dd 12.69 4.17 4955 9.38 -23.5
FstRepBk FRC .80f .8 26 122.34 70.06 1215 98.55 -16.1
FstRep pfB FRCpB 1.55 6.0 ... 25.63
FstRep pfD FRCpD 1.38 5.4 ... 25.85 25.08 25.50
FstRep pfE FRCpE 1.75 6.9 ... 25.32
FstRep pfF FRCpF 1.43 5.6 ... 26.89 18.11 2 25.59 -.2
FtRepB pfH FRCpH 1.28 5.0 ... 27.57 15.11 17 25.72 -2.5
FtRpBk pfG FRCpG ... ... ... 27.05 16.55 4 25.90 +.1
FtTr 22 FIV ... ... ... 9.37 5.23 152 8.10 -11.9
FtTrGlob FAM .90 9.5 ...q 11.63 7.68 15 9.47 -14.8
FT DynEq FDEU 1.45 15.2 ...q 15.36 7.22 68 9.55 -35.5
FTEgyInco FEN 2.32 20.6 ...q 23.50 6.03 65 11.27 -50.2
FTEnInfra FIF 1.32a 12.2 ...q 17.50 6.05 50 10.80 -35.4
FtTrEnEq FFA 1.14 8.3 ...q 17.75 9.17 29 13.77 -20.2
FT HiLgSh FSD 1.20 9.1 ...q 15.99 9.55 34 13.13 -16.0
FT IntPfd FPF 1.95 9.5 ...q 24.84 10.75 85 20.49 -13.1
FT MLP&E FEI 1.42 23.4 ...q 12.33 2.44 178 6.08 -48.6
FstTrMtg FMY 1.02 7.5 ...q 14.57 12.17 6 13.60 -2.5
FT MLPEn FPL 1.26 27.1 ...q 10.00 2.60 175 4.65 -49.7
FTSpecFin FGB .70 17.9 ...q 6.51 1.26 314 3.90 -34.8
FTStrHi2 FHY 1.32 11.1 ...q 11.90
FT EmOp FEO 1.40 12.2 ...q 15.14 8.64 35 11.49 -19.5
FTrSenFlt FCT .72 6.8 ...q 12.79 6.80 124 10.60 -15.0
FirstEngy FE 1.56f 3.9 9 52.52 32.00 2947 40.43 -16.8
Fitbit FIT ... ... ...dd 7.26 2.81 5543 6.47 -1.5
500.com WBAI ... ... 3 11.88 3.13 34 3.16 -63.3
FvPntHld FPH ... ... ...dd 9.31 3.62 98 5.35 -23.0
FlagstarB FBC .20 .7 8 40.00 16.76 244 26.78 -30.0
F&C DynPf DFP 1.92 7.7 ...q 28.20 11.00 67 24.89 -7.0
FlrtyPfdInc PFD 1.08 7.2 ...q 17.83 7.34 34 14.95 -3.9
FlrtyPfdOp PFO .88 7.8 ...q 13.25 6.01 41 11.20 -9.1
FlrtyPfdSc FFC 1.63 8.3 ...q 23.19 9.01 145 19.59 -9.7
FlrtyTotR FLC 1.63 8.3 ...q 24.09 8.87 73 19.65 -11.8
Flanign BDL .30f 2.0 8 24.34 8.50 2 15.06 -32.0
Fleetcor FLT ... ... 30 329.85 168.51 602 239.84 -16.6
Flex LNG n FLNG .10p ... ...cc 9.78 -1.0
FlexSolu FSI ... ... 7 4.74 .86 34 1.57 -38.9
Flor&Dec FND ... ... 51 58.44 24.36 2652 48.86 -3.8
Flotek FTK ... ... ...dd 4.01 .66 433 1.00 -50.0
FlowrsFds FLO .80f 3.5 24 25.08 17.42 1332 22.82 +5.0
Flowserve FLS .80 3.2 ...cc 53.98 18.98 1356 25.16 -49.4
TigerM wt IDI/WS ... ... ... .07
Fluor FLR .40 3.7 8 34.43 2.85 2895 10.91 -42.2
FlyLeasing FLY 1.00 15.9 6 23.21 3.41 238 6.28 -68.0
FEMSA FMX .74e 1.1 ... 99.69 55.40 287 64.88 -31.4
FootLockr FL 1.60f 5.5 6 56.43 17.46 3717 29.32 -24.8
FordM F ... ... 4 10.56 3.96 86905 5.63 -39.5
FordM59 n FpB 1.55 7.8 ... 27.50 10.93 122 19.80 -25.8
Forestar FOR ... ... 9 23.11 9.43 61 14.83 -28.9
Fortis FTS 1.91 5.3 ... 44.72 28.59 1071 35.99 -13.3
Fortive FTV .28 .5 ... 83.18 37.31 1928 58.28 -23.7
FortTrInf FTAI 1.32 12.7 ...cc 21.73 3.69 764 10.36 -47.0
FortTr pfA FTAIpA ... ... ... 26.50 4.92 20 18.03 -31.0
FortunaSlv FSM ... ... 18 4.59 1.47 3180 4.26 +4.4
FBHmSec FBHS .96 1.6 21 73.28 33.90 1131 60.33 -7.7
ForumEn FET ... ... 1 5.34 .15 4411 .33 -80.4
FoundBld FBM ... ... ... 22.14 7.99 205 12.99 -32.9
FourCorP s FCPT 1.22 5.6 10 32.47 12.80 341 21.67 -22.3
FourSeEd FEDU 3.32 263.5 1 2.39 1.06 2 1.26 -21.3
FrancoN g FNV 1.04f .7 ...cc 152.70 72.98 805 144.56 +39.9
FrankCov FC ... ... ...dd 41.85 12.61 67 20.30 -37.0
FrankFn FSB .24 ... 10 39.00 14.86 120 23.38 -31.9
FrankRes BEN 1.08 6.0 6 35.77 14.91 2140 17.96 -30.9
FrkStPrp FSP .36 6.8 6 8.97 3.79 276 5.26 -38.6
FrkLtdDur FTF .94e 11.5 ...q 9.85 5.56 142 8.24 -14.1
FrkUnv FT .40 6.2 ...q 8.29 4.65 74 6.43 -17.3
FranksIntl FI .30 15.4 ... 6.53 1.66 578 1.95 -62.3
FrptMcM FCX ... ... 6 13.64 4.82 27763 8.90 -32.2
FresenMd FMS .51e 1.3 ... 42.08 29.17 184 40.55 +10.1
FDelMnt FDP .40f 1.7 10 38.79 20.25 197 23.07 -34.0
FriedmInd FRD .08 1.8 ...dd 7.93 3.72 8 4.41 -26.7
Frontlne FRO .60e ... ...dd 13.33 6.09 3510 8.12 -36.9
FullerHB FUL .65f 1.8 15 52.40 23.68 392 36.26 -29.7
FutureFuel FF .24a 2.0 15 12.34 6.65 192 12.01 +27.5
- G -
GAMCO s GBL .08 .6 ... 20.90 9.03 9 12.82 -34.2
GATX GATX 1.92 3.1 15 86.01 50.69 249 61.57 -25.7
GATX 66 GMTA ... ... ... 28.13 13.62 3 25.70 -4.5
GCP ApT GCP ... ... 39 27.41 14.24 154 18.87 -16.9
GDL Fund GDL .64 7.8 ...q 9.52 4.94 40 8.20 -11.8
GDLFd pfB GDLpB 1.50 3.0 ... 50.06
GFL Env n GFL ... ... ... 19.00 11.92 178 17.25 +1.4
GGP Inc pfA GGPpA 1.59 6.5 ... 24.39
GMAC CpT ALLYpA 2.03 9.1 ... 26.85 12.61 370 22.28 -14.5
GMS Inc GMS ... ... 15 32.42 10.39 273 19.20 -29.1
GNC GNC .80 158.1 1 3.42 .38 2177 .51 -81.3
GP Strat GPX ... ... 12 16.68 5.20 67 6.90 -47.8
GSX Tch n GSX ... ... ... 46.40 8.83 9172 29.01 +32.7
GTT Comm GTT ... ... ...dd 27.59 4.67 213 9.05 -20.3
GabCvInc GCV .48 9.5 ...q 6.13 3.20 21 5.05 -13.7
GabCv pfB GCVpB 1.50 5.7 ... 28.91 26.04 26.55
GabDvInc GDV 1.32 7.8 ...q 22.52 10.40 224 16.99 -22.6
GabDvIn rt GDVr ... ... ...
GabDiv pfA GDVpA 1.47 5.7 ... 26.84 24.00 2 25.75 -.2
GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24
GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 2 25.73 -.2
GabDvI pfH GDVpH 1.34 5.2 ... 27.24 21.08 4 25.98 -2.1
GabelliET GAB .60 13.5 ...q 6.32 2.89 1186 4.44 -27.1
GabllE pfD GABpD 1.47 5.7 ... 26.41 25.78 25.83
GabllE pfG GABpG 1.25 5.0 ... 25.54 19.90 2 25.08 -.2
Gabeli pfJ GABpJ ... ... ... 27.29 22.50 2 25.60 -2.6
GabEq pfH GABpH 1.25 5.0 ... 28.04 20.49 5 25.07 -.7
GabGSmM GGZ ... ... ... 12.19 5.38 43 8.47 -28.5
GabGSm pfA GGZpA 1.36 5.4 ... 26.40 20.66 7 25.35 -2.1
GabGUtil GLU 1.20 7.9 ...q 20.04 10.34 14 15.10 -20.0
GabGUtil pf GLUpA 3.00 6.8 ... 48.35 43.12 44.00 -1.0
GabGoAn GGO .80 9.2 ... 16.53 5.51 8.68 -43.7
GabGo pfA GGOpA ... ... ... 42.72 36.19 41.14 +.3
GabHlthW GRX .52 5.2 ...q 11.92 6.85 89 10.02 -13.0
GabHW rt GRXr ... ... ... .40
GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.40 26.04 -.2
GabHlt pfB GRXpB 1.47 5.7 ... 26.64 21.00 1 25.70 +.1
GabMultT GGT .88e 13.3 ...q 8.69 3.04 65 6.61 -17.6
GabMT pfB GGTpB 1.50 5.8 ... 27.27 25.41 25.84
GabMul pfE GGTpE ... ... ... 26.80 17.64 2 25.00 -2.0
GabUtil GUT .60 8.7 ...q 8.25 4.50 79 6.90 -11.2
GabUt pfA GUTpA 1.41 5.3 ... 28.27 22.00 4 26.66 +.2
GabUtil pfC GUTpC ... ... ... 28.05 22.10 6 25.75 -1.7
Gasa GFA ... ... ... 8.27
Gain Cap GCAP .24 3.8 ...dd 6.72 3.30 272 6.32 +60.0
GalianoG GAU ... ... ... 1.33 .50 481 1.20 +26.3
Gallaghr AJG 1.80f 2.0 34 109.46 65.09 939 91.00 -4.4
GamGldNR GGN .84 24.6 ...q 4.74 1.98 1516 3.41 -22.5
GamGld pfB GGNpB 1.25 5.0 ... 25.45 20.25 11 25.00 -.3
GamNRG&I GNT .84 17.7 ...q 6.21 2.28 150 4.74 -20.5
GamNR pfA GNTpA 1.30 5.2 ... 26.05 20.30 2 25.19 -.6
GameStop GME 1.52 34.2 ...dd 8.52 2.57 1971 4.44 -27.0
Gannett GCI 1.52 107.0 8 11.35 .63 6069 1.42 -77.7
Gap GPS ... ... 3 22.54 5.26 17367 8.19 -53.7
GarrtMot GTX ... ... ... 18.20 2.50 1061 4.45 -55.5
Gartner IT ... ... 35 171.78 76.91 349 116.27 -24.5
GasLogPt GLOP 2.24f 42.0 2 19.60 1.51 255 5.33 -61.8
GasLPt pfA GLOPpA ... ... ... 26.02 6.40 5 17.30 -31.7
GasLg pf B GLOBpB ... ... ... 25.54 5.50 7 16.36 -34.3
GasLog pfC GLOPpC 2.13 12.8 ... 25.06 5.23 9 16.60 -31.4
GasLog GLOG .20m 5.7 ...dd 15.54 2.67 882 3.53 -63.9
GasLog pfA GLOGpA 2.19 11.4 ... 27.97 13.52 7 19.29 -25.0
Gastar pfA GSTpA 2.16 71.8 ... 3.01
Gastar pfB GSTpB 2.69 89.7 ... 3.00
GatesInd GTES ... ... 21 14.30 5.42 236 9.75 -29.1
GeeGroup JOB ... ... ...dd 1.20 .17 95 .30 -22.1
GencoSh GNK .70a 14.4 ...dd 11.82 4.27 893 4.85 -54.3
Generac GNRC ... ... 34 118.86 54.19 717 114.44 +13.8
GAInv GAM 1.15e 1.1 ...q 39.09 21.91 14 30.59 -18.9
GAInv pfB GAMpB 1.49 5.4 ... 29.25 23.25 2 27.45 -.5
GenDynam GD 4.40f 3.2 15 193.76 100.55 1271 138.67 -21.4
GenElec GE .04 .6 ...dd 13.26 5.48 98508 6.48 -41.9
GECap5-53 GEK 1.18 4.8 ... 24.50
GECap 1-53 GEH 1.22 4.9 ... 25.05
GEC 10-52 GEB 1.22 4.9 ... 25.10
GenMills GIS 1.96 3.3 21 64.31 46.59 3384 59.95 +11.9
GenMoly GMO ... ... ...dd .45 .14 1118 .19 -18.5
GenMotors GM ... ... ...dd 41.90 14.33 14316 25.80 -29.5
GMot wtB GM/WSB ... ... ... 25.44
Gensco GCO ... ... 5 53.20 5.52 244 17.61 -63.3
GenesisEn GEL 2.14e 29.2 92 23.84 2.58 1100 7.32 -64.3
GenesisHlt GEN .24 31.2 ...dd 1.86 .58 1882 .77 -53.0
GenieEn GNE .30 3.6 ... 11.98 4.60 123 8.36 +8.2
GenieE pfA GNEpA .64 7.6 ... 9.22 5.73 0 8.37 -6.7
Genpact G .39 ... 22 45.20 19.41 1364 34.09 -19.2
GenuPrt GPC 3.16f 4.1 14 108.58 49.68 641 77.15 -27.4
Genworth GNW ... ... 2 4.93 2.50 8507 3.36 -23.6
GeoGrp GEO 1.92 17.1 7 24.03 9.95 1790 11.22 -32.5
GeoPark GPRK .05r ... ... 22.53 5.44 382 7.93 -64.0
GaPw 77 GPJA ... ... ... 27.34 20.87 18 25.51 -.8
Gerdau GGB .02e .9 ... 5.34 1.65 7410 2.14 -56.3
GerNew GF 1.23e .6 ...q 15.99 8.24 18 13.56 -13.5
GettyRlty GTY 1.48 5.6 14 33.75 16.36 133 26.22 -20.2
Gildan GIL .62f 4.6 8 40.40 9.42 646 13.48 -54.4
Glatfelter GLT .54f 3.7 11 19.03 9.44 156 14.65 -19.4
Glaukos GKOS ... ... ... 84.65 23.31 437 37.44 -31.3
GlaxoSKln GSK 2.89e 7.0 ... 48.25 31.43 2280 41.03 -12.7
GlbMed GMRE .80 7.2 ...cc 15.95 6.98 1037 11.09 -16.2
GlMed pfA GMREpA 1.88 7.5 ... 27.95 15.82 9 25.00 -7.2
GlobNetL GNL .94 6.8 22 21.69 8.77 372 13.86 -31.7
GlNetL pfA GNLpA 1.81 7.7 ... 26.80 9.05 20 23.50 -9.5
GlobPtrs GLP 2.10f 20.5 ...dd 21.62 6.30 92 10.26 -49.1
GlobPtr pfA GLPpA 2.44 11.0 ... 27.87 7.50 4 22.25 -17.6
GlobPay GPN .78 .4 59 209.62 105.54 1089 176.41 -3.4
GlbShip pfB GSLpB 2.19 10.9 ... 25.92 10.08 3 20.00 -20.0
GlShipLs GSL ... ... ... 9.25 2.61 18 4.41 -50.1
GlblScape GSB .06a .7 50 12.35 5.21 44 9.07 -7.7
Globalstar GSAT ... ... ...dd .63 .23 857 .30 -42.2
s
GlobantSA GLOB ... ... 89 138.99 70.83 279 135.67 +27.9
GlbeLife GL .75 1.0 6 111.43 56.74 397 73.38 -30.2
GlbLfe pfC GLpC ... ... ... 28.02 15.62 18 26.01 -1.5
GlobusMed GMED ... ... 40 60.15 33.41 7398 54.59 -7.3
Glowpoint GLOW ... ... ...dd .99
GoDaddy GDDY ... ... 79 78.99 40.25 1166 74.37 +9.5
GolLinhs GOL ... ... ... 23.30 1.85 2342 4.49 -75.2
GoldFLtd GFI .01e .2 ... 8.67 3.57 7042 8.17 +23.8
GoldResrc GORO .04 1.0 ...cc 6.24 2.02 1332 4.10 -26.0
GoldStdV g GSV ... ... ... 1.21 .27 456 .71 -16.8
GoldenMin AUMN ... ... ... .37 .13 1473 .32 +2.6
GoldSt g GSS ... ... 5 4.97 1.85 579 2.95 -22.6
GldFld GV ... ... 10 3.94 1.97 116 3.65 +2.8
GoldS pfJ GSpJ 1.38 5.4 ... 27.82 17.12 93 25.59 -4.6
GS BDC GSBD 1.80 11.1 8 22.50 8.00 159 16.20 -23.9
GSCI37 GSC ... ... ...q 26.25 10.30 13.00 -48.1
GoldmanS GS 5.00f 2.8 8 250.46 130.85 2151 180.10 -21.7
GoldS pfK GSpK 1.59 6.0 ... 29.25 19.05 46 26.69 -6.3
GoldS pfN GSpN ... ... ... 27.50 20.11 47 26.26 -1.5
GoldS pfB GSpB 1.55 6.2 ... 27.40 25.32 25.09
GoldS pfC GSpC 1.02 4.9 ... 24.39 14.19 18 20.71 -9.6
GoldS pfA GSpA .96 4.7 ... 22.99 15.00 33 20.20 -7.6
GoldS pfD GSpD 1.02 4.9 ... 24.10 15.00 110 20.70 -10.2
GS MLPEn GER .64 112.3 ...q 4.38 .44 .57 -83.0
GoodrPet GDP ... ... ... 13.34 2.40 35 7.24 -27.9
GormanR GRC .58 2.0 19 39.60 21.49 36 29.56 -21.2
vjGrace GRA 1.20 2.3 15 79.71 26.75 254 51.30 -26.6
Graco GGG .70 1.5 24 56.99 38.43 774 46.45 -10.7
GrahamCp GHM .44 3.7 8 23.77 10.36 78 11.77 -46.2
GrahamH s GHC 5.80 1.7 13 756.26 267.89 48 340.68 -46.7
Graingr GWW 5.76 1.9 21 346.60 200.61 331 295.44 -12.7
Grmrcy pfA GPTpA 1.78 7.1 ... 24.99
GranTrra g GTE ... ... ...dd 2.16 .18 2611 .26 -79.7
GranaMon GRAM .25e 12.8 ... 3.40 1.34 30 1.95 -21.1
GraniteC GVA .52 3.2 45 48.80 8.90 353 16.50 -40.4
GranitPnt GPMT 1.68 32.8 8 19.35 1.74 1074 5.12 -72.1
GraniteRE GRP/U 3.00 ... ... 56.50 28.12 4 48.71 -3.9
GrphTInt EAF .04e .6 ... 14.84 5.56 885 6.68 -42.5
GraphPkg GPK .30 2.2 14 16.95 10.41 2793 13.48 -19.0
GrayTelev GTN ... ... 10 23.07 8.53 571 13.53 -36.9
GrayTvA GTN/A ... ... 20 21.85 8.55 0 13.50 -32.1
GrtAjax AJX 1.28f 15.8 5 15.96 3.96 174 8.11 -45.2
GrtAjx24 AJXA ... ... ... 28.56 14.61 16 21.78 -18.4
GrtBasG g GBG ... ... ... .09
GtPanSilv g GPL ... ... ... .98 .23 5497 .41 -19.8
GrtWstBcp GWB .60m 4.6 4 36.65 10.86 449 12.96 -62.7
GreenDot GDOT ... ... 18 51.86 14.20 502 37.80 +62.2
GreenTrH GHG ... ... ... 13.99 9.38 60 11.92 +8.4
GreenbCos GBX 1.00 5.1 14 34.30 12.89 421 19.65 -39.4
Greenhill GHL .20 2.2 ...dd 23.08 7.28 145 9.14 -46.5
Greif A GEF 1.76 5.6 10 50.37 23.65 273 31.25 -29.3
Greif B GEF/B 2.64e 7.0 8 56.50 30.89 6 37.51 -27.5
Griffon GFF .30 1.8 17 25.50 9.15 172 16.43 -19.2
Group1 GPI ... ... 8 110.11 26.26 453 62.81 -37.2
GrubHub GRUB ... ... ...cc 80.25 29.35 5020 56.34 +15.8
GAeroPac PAC 3.61e 6.0 ... 135.31 44.28 84 60.34 -49.1
GpoASur ASR 5.25e ... ... 210.38 82.08 85 98.36 -47.5
GpoAvalAc AVAL .40 9.8 ... 8.92 3.32 366 4.09 -53.1
GpFnSnMx BSMX .51e 8.0 ... 6.39
GpoSimec SIM ... ... ... 11.14 5.80 0 6.85 -32.6
GpSuprvi SUPV ... ... ... 9.03 1.28 672 2.26 -38.6
GpTelevisa TV ... ... ... 12.61 4.65 976 5.44 -53.6
t
GuangRy GSH .63e 6.3 ... 18.78 9.72 44 9.80 -41.0
Guess GES .45 5.5 43 23.58 3.64 1494 8.19 -63.4
GuggBAB GBAB 1.66 7.4 ...q 25.58 17.00 25 22.52 -4.9
GugCrdAllo GGM 2.18 13.6 ...q 21.49 10.65 67 16.03 -19.4
GugEnhEq GPM .96 17.5 ...q 8.40 3.48 71 5.50 -31.8
GugStrOp GOF 2.19 13.8 ...q 21.15 10.42 121 15.85 -12.4
Guidewire GWRE ... ... ...dd 124.16 71.64 464 98.87 -9.9
- H -
HCA Hldg HCA 1.72f 1.6 16 151.97 58.38 3730 108.05 -26.9
HCI Grp HCI 1.60 3.5 ...dd 48.24 31.61 55 45.72 +.2
HDFC Bk s HDB ... ... ... 65.89 29.50 2601 37.20 -41.3
HEXO HEXO ... ... ... 7.19 3.96 4.51
HMG HMG ... ... ...dd 14.33 8.50 0 11.00 -14.3
HNI Corp HNI 1.22 5.1 11 42.90 16.61 175 23.76 -36.6
HP Inc HPQ .48m 2.8 5 23.93 12.54 8730 17.18 -16.4
HSBC HSBC 2.00e 8.2 ... 42.17 23.88 4308 24.40 -37.6
HSBC prA HSBCpA 1.55 6.0 ... 27.08 21.49 81 25.90 -3.6
HSBC Cap HSEA 2.03 7.7 ... 26.36
HSBC Cap2 HSEB 2.00 7.8 ... 25.68
Haemonet HAE ... ... ...cc 140.36 63.41 363 106.45 -7.4
Hallibrtn HAL .18m 1.5 6 25.75 4.25 22843 11.98 -51.0
HamBchBr HBB .36f 3.0 ... 21.22 6.68 26 11.92 -37.6
HancFinOp BTO 1.48 7.1 ...q 37.00 11.29 80 20.97 -42.2
HanJS JHS .87e 6.2 ...q 15.33 10.30 6 14.07 -5.0
HanJI JHI 1.45e 10.2 ...q 18.48 8.94 14 14.26 -19.7
HanPrmDv PDT 1.08a 8.6 ...q 18.73 6.57 191 12.57 -30.1
HanPfEq HPI 1.68 9.4 ...q 24.44 9.16 66 17.92 -21.4
HanPfd2 HPF 1.68 10.0 ...q 23.82 9.00 22 16.86 -24.3
HanPfd3 HPS 1.47 9.7 ...q 20.17 8.05 35 15.11 -21.7
HanTxAdv HTD 1.45 7.8 ...q 28.53 9.71 89 18.58 -32.0
Hanesbds HBI .60 6.1 5 17.69 6.96 5449 9.81 -33.9
HannArms HASI 1.34 4.5 30 39.46 15.01 429 29.56 -8.1
HanoverIns THG 2.60 2.6 53 144.71 75.11 371 98.14 -28.2
HanovIns53 THGA 1.59 6.2 ... 26.31 12.00 6 25.69 -1.1
HarleyD HOG .08m .3 8 40.89 14.31 4470 23.58 -36.6
HarmonyG HMY .05 ... ... 4.54 1.57 3941 3.62 -.3
Harsco HSC .20m 2.1 25 27.97 4.19 425 9.61 -58.2
HarteHk HHS ... ... ... 3.96 1.10 25 2.30 -35.8
HartfFn42 HGH 1.97 7.3 ... 29.45 17.16 14 26.94 -5.1
HartfdFn HIG 1.30 3.5 13 62.75 19.04 4454 37.11 -38.9
Haverty HVT .60m 3.8 16 21.43 9.81 412 15.71 -22.1
HavertyA HVT/A .76 4.9 12 21.25 10.67 15.36 -24.0
HawaiiEl HE 1.32 3.5 20 55.15 33.51 410 37.54 -19.9
Hc2 Hldgs HCHC 3.80 ... ...dd 4.30 1.29 166 2.74 +26.3
HlthcrRlty HR 1.20 3.9 48 37.97 24.10 1076 30.39 -8.9
HlthcreTr HTA 1.26 4.8 51 34.22 20.61 1939 26.29 -13.2
HlthpeakPr PEAK 1.48 6.1 13 37.93 18.63 4239 24.22 -29.7
HeclaM HL .01e .3 ...dd 3.54 1.21 9993 3.44 +1.5
HeclaM pfB HLpB 3.50 6.2 ... 60.25 37.05 0 56.77 +9.2
Heico HEI .16f .2 ... 147.93 52.01 792 93.11 -18.4
Heico A HEI/A .16f .2 60 113.69 51.78 169 77.16 -13.8
HelixEn HLX ... ... 14 10.00 .99 3577 2.64 -72.6
HelmPayne HP 2.80f 15.0 ...dd 56.18 12.40 33171 18.65 -58.9
Herbalif HLF ... ... 19 48.82 20.73 1125 43.36 -9.0
HercHld HRI ... ... ... 50.81 11.81 137 24.73 -49.5
HercTGC HTGC 1.28f 11.5 8q 15.87 5.42 711 11.14 -20.5
HercTG 24 HTGX 1.56 6.2 ... 25.00
HeritageIns HRTG .24 2.0 17 16.38 7.50 140 11.93 -10.0
NordicAO rs NAO/WI ... ... ...
HermitgOff PSV .18 34.6 ... 4.68 .31 18 .52 -48.9
Hersha pfC HTpC 1.72 19.1 ... 26.64 4.09 2 9.00 -64.0
Hersha HT 1.12 23.3 6 18.13 2.29 451 4.81 -66.3
Hersha pfD HTpD 1.63 18.9 ... 25.94 2.51 26 8.60 -65.5
Hersha pfE HTpE ... ... ... 26.26 2.93 86 8.47 -66.1
Hershey HSY 3.09 2.4 28 162.20 109.88 2597 128.03 -12.9
HertzGl HTZ ... ... ... 20.85 2.32 16660 3.07 -80.5
Hess HES 1.00 2.1 ...dd 74.11 26.06 1313 47.24 -29.3
HessMidP HESM 1.70f 8.1 22 22.16 17.61 20.92 -3.9
HP Ent HPE .60e 5.8 25 17.59 7.43 11044 10.36 -34.7
Hexcel HXL .68 2.2 10 87.00 24.54 2484 31.11 -57.6
Hi-Crush HCR 1.67e 620.4 1 3.25 .15 519 .27 -69.4
HighPtRs HPR ... ... ...dd 2.34 .16 1557 .28 -83.7
HighlFlR HFRO ... ... ... 14.00 7.02 558 7.86 -36.8
HighInc pfA HEROpA 1.34 5.6 ... 25.87 16.74 13 24.05 -5.2
HighlGlC HGLB ... ... ... 12.05 3.66 397 5.69 -39.1
HighwdPrp HIW 1.92 5.6 18 52.76 25.10 1138 34.52 -29.4
Hill-Rom HRC .88f .9 29 117.50 72.29 429 99.08 -12.7
HillenInc HI .85 3.4 21 40.27 13.61 561 24.80 -25.5
HillmCT pf HLMp 2.90 10.8 ... 37.00 24.95 2 26.81 -22.2
HilltopH HTH .36 2.2 13 26.28 11.05 381 16.74 -32.9
HilGrVa HGV ... ... ... 36.56 8.28 526 20.51 -40.4
Hilton HLT .60 .8 39 115.48 44.30 4791 77.66 -30.0
HoeghLP HMLP 1.76 16.4 6 18.83 4.67 109 10.70 -31.5
Hoegh pfA HMLPpA 2.19 9.3 ... 27.82 10.09 15 23.65 -9.4
HollyEngy HEP 2.69 17.1 7 30.61 6.57 196 15.69 -29.2
HollyFront HFC 1.40 4.5 8 58.88 18.48 2558 30.99 -38.9
HomeDp HD 6.00 2.5 24 248.32 140.63 4736 240.88 +10.3
Honda HMC .84e 3.5 ... 29.44 19.38 609 23.73 -16.2
HonwllIntl HON 3.60 2.6 15 184.06 101.08 2374 137.69 -22.2
Honwll wi HON/WI ... ... ...
HorMan HMN 1.20 3.4 21 48.15 30.48 152 34.99 -19.9
HorizGbl HZN ... ... ...dd 5.79 1.20 46 1.51 -56.7
HorizFn22 HTFA ... ... ... 27.09 13.00 1 23.90 -6.5
HoizWear WEAR ... ... ... 17.90
Hormel HRL .93 2.0 25 51.53 37.00 4479 46.01 +2.0
HostHotls HST .85a 7.4 28 19.43 7.86 10681 11.43 -38.4
HoulihnL HLI 1.24 2.1 23 64.84 41.80 776 59.18 +21.1
HstnAEn HUSA ... ... ... .29 .09 1739 .13 -8.9
HovnanE HOV ... ... ... 32.90 5.12 210 12.86 -38.4
HHughes HHC ... ... 12 135.42 35.10 1082 49.00 -61.4
HowmetAer HWM .08 .6 9 34.27 9.87 2370 12.43 -59.6
Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1
Arconic pfB ARNCpB 2.69 6.9 ... 38.90
HuanPwr HNP 2.45e 16.4 ... 25.84 11.69 35 14.97 -25.5
Hubbell HUBB 3.64 3.1 17 155.00 85.62 483 117.79 -20.3
HubSpot HUBS ... ... ...dd 207.98 90.84 283 190.45 +20.2
HudBayM g HBM .02 ... 4 5.74 1.23 918 2.50 -39.8
HudBay wt HBM/WS ... ... ... .31
HudsPacP HPP 1.00 4.6 17 38.81 16.14 1307 21.56 -42.7
Humana HUM 2.50 .6 33 412.70 208.25 692 395.27 +7.8
HuntCoFn HCFT .28 12.5 3 3.50 .86 70 2.24 -30.7
FiveOk pfA OAKSpA 2.19 8.6 ... 25.34
HuntgtnIng HII 4.12 2.3 17 279.71 147.14 302 181.50 -27.7
Huntsmn HUN .65 3.8 6 24.90 12.23 1835 17.14 -29.1
Huya HUYA ... ... ... 28.20 11.78 8343 17.09 -4.8
Hyatt H .80f 1.5 25 94.98 24.02 696 53.44 -40.4
HysterYale HY 1.27 3.5 10 65.41 30.25 31 36.44 -38.2
- I -
IAA Inc n IAA ... ... ... 51.74 21.79 2141 36.47 -22.5
IAMGld g IAG 1.52f 40.5 ...dd 4.17 1.44 4564 3.75 +.5
ICICI Bk IBN .19e 2.4 ... 15.42 6.86 5940 7.98 -47.1
IDT Cp IDT 1.00f 15.5 8 11.84 4.81 49 6.45 -10.5
ING ING .14e 2.5 ... 12.44 4.52 4910 5.69 -52.8
ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0
ING 6.375 ISF 1.59 6.2 ... 25.82
ION Geo IO ... ... ...dd 10.73 1.13 329 2.37 -72.7
IQVIA Hldg IQV ... ... 20 169.14 81.79 1326 143.20 -7.3
IRSA IRS ... ... ... 10.98 2.77 83 3.49 -49.6
iStar STAR .44f 4.5 ...dd 17.50 5.48 504 9.75 -32.8
iStar pfD STARpD 2.00 8.7 ... 26.43 10.72 1 22.92 -10.7
iStar pfG STARpG 1.91 8.5 ... 25.99 10.86 7 22.40 -12.2
iStar pfI STARpI 1.87 8.7 ... 26.21 10.58 8 21.65 -15.1
IT TchPck ITP ... ... 2 1.20 .45 867 .50 -46.7
ITT Inc ITT .68 1.3 14 75.56 35.41 623 53.80 -27.2
iBio IBIO ... ... ...dd 3.40 .05 9942 1.45 +482.3
Idacorp IDA 2.68 3.1 21 114.01 69.05 271 86.74 -18.8
IDEX IEX 2.00 1.3 33 178.14 104.56 377 151.56 -11.9
iGATE PTI ... ... ... 19.52
ITW ITW 4.28 2.6 30 190.85 115.94 1009 164.10 -8.6
Imax Corp IMAX ... ... ...cc 23.53 6.01 638 12.69 -37.9
ImpacMtg IMH ... ... ...dd 8.03 1.31 39 1.69 -67.9
ImpOil g IMO .66 4.3 6 28.75 7.04 865 15.52 -41.4
IncOpR IOR ... ... 26 15.00 8.32 0 12.00 -9.1
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 3 www.sunnewspapers.net The Sun/Friday, May 22, 2020
IndepHld IHC .44f 1.6 12 43.60 22.00 20 28.13 -33.2
IndepRT IRT .78a 8.0 19 16.85 6.86 386 9.72 -31.0
IndiaFd IFN 1.70e ... ...q 22.14 11.13 96 13.91 -30.9
IndiaGlC IGC ... ... ... 2.44 .26 4087 .61 -3.0
IndoTel TLK .67 ... ... 31.48 16.06 228 20.72 -27.3
IndBach IBA .87e 2.5 ... 57.00 28.04 8 34.74 -33.2
Infosys INFY ... ... 18 12.08 6.76 11336 8.93 -13.5
InfuSystem INFU ... ... ...dd 13.25 4.20 75 11.52 +35.1
IngerRand IR ... ... 23 38.88 17.01 2218 29.41 -19.8
Ingevity NGVT ... ... ... 108.20 24.92 250 51.45 -41.1
Ingredion INGR 2.52 3.2 14 99.51 59.11 382 78.81 -15.2
InnovInd IIPR 4.00 5.0 ... 139.53 40.21 262 80.50 +6.1
InnoInd pfA IIPRpA ... ... ... 34.04 23.00 1 28.11 -5.5
Innsuites IHT .02 2.4 ...dd 1.98 .67 2 .83 -45.8
s
Inphi IPHI ... ... ...dd 117.21 39.34 1991 113.15 +52.9
InsightS INSI .80 4.2 ... 22.83 15.75 17 18.95 -5.4
Insperity NSP 1.60f 3.3 16 144.92 22.59 331 48.46 -43.7
InsprMed INSP ... ... ... 95.00 40.53 290 81.51 +9.8
InspMD wt NSPR.WS ... ... ... .05
InspMD wtB NSPR.WSB ... ... ... .02
InspMD NSPR ... ... ... 2.22
InstlldBPd IBP ... ... 32 80.25 29.02 284 59.40 -13.8
Instructre INST ... ... ...dd 54.31 37.06 49.00 +1.6
IntegerHl ITGR ... ... ...dd 99.95 46.01 130 79.73 -.9
IntellgSys INS ... ... ...cc 56.24 23.26 30 32.02 -19.8
Intelsat I ... ... ... 27.29 .33 .38 -94.6
IntrPriv un IPV.U ... ... ... 9.90 9.15 9.79 -.6
IntcntlExc ICE 1.20 1.3 22 101.93 63.51 2397 92.86 +.3
IntCtlHtl IHG ... ... ... 71.02 25.39 199 43.68 -36.4
IntercpF n IFS ... ... ... 36.92 -4.5
IBM IBM 6.52f 5.6 12 158.75 90.56 3991 119.12 -11.1
IntFlav IFF 3.00 2.3 35 152.95 92.14 932 128.98
IntlGmeT IGT .80 10.2 ... 16.25 3.59 4020 7.82 -47.8
IntMktCt IMC ... ... ...
IntPap IP 2.05 6.2 11 47.64 26.38 1807 32.93 -28.5
IntlSeaw INSW .24 1.1 ... 31.39 14.89 453 21.66 -27.2
IntTower g THM ... ... ...dd .78 .33 381 .64 +18.7
Interpublic IPG 1.02f 6.2 10 25.20 11.63 3735 16.33 -29.3
inTestCorp INTT ... ... 6 6.20 2.08 48 3.14 -47.2
IntPotash IPI ... ... ...dd 3.87 .60 484 1.07 -60.5
Inuvo INUV ... ... ...dd .93 .09 2781 .40 +35.8
Invacare IVC .05 .7 ...dd 11.63 3.90 427 7.13 -20.9
Invesco24 IHTA ... ... ... 12.30 6.00 46 6.33 -39.3
InvAdvMu2 VKI .78 7.7 ...q 11.72 7.63 114 10.12 -9.4
Inv Bond VBF .83a 4.3 ...q 21.06 15.24 29 19.15 -7.9
InvCAVal VCV .79 7.0 ...q 13.55 8.83 32 11.35 -11.5
InvCrOpp VTA .90 10.6 ...q 11.73 5.92 752 8.49 -25.2
InvHiInc2 VLT 1.24 11.2 ...q 14.66 8.09 7 11.05 -22.6
Invsco iim IIM .84 6.0 ...q 16.01 10.56 160 13.94 -9.0
Invesco IVZ .62m 8.4 3 21.10 6.38 5088 7.35 -59.1
InvMtgCap IVR 2.00 71.7 1 15.41 1.53 13674 2.79 -80.1
InvMtg pfA IVRpA 1.94 10.5 ... 27.62 4.25 61 18.50 -28.6
InvMtg pfB IVRpB 1.94 10.8 ... 28.50 3.85 17 17.90 -33.4
InvMtg pfC IVRpC 1.88 10.5 ... 27.72 4.00 18 17.90 -32.7
Invsco oia OIA .39 5.9 ...q 8.23 5.45 74 6.68 -15.3
InvMuOpTr VMO .88 7.8 ...q 13.03 8.61 115 11.32 -8.4
InvMuniTr VKQ .82 7.2 ...q 13.07 9.08 95 11.38 -7.9
InvPAVal VPV .79 6.9 ...q 13.95 9.15 19 11.44 -13.3
Invsco iqi IQI .76 6.5 ...q 13.10 9.00 49 11.61 -7.7
InvSrInco VVR .31 9.3 ...q 4.44 1.90 303 3.34 -22.1
InvTrIG VGM .88 7.5 ...q 13.46 8.62 90 11.73 -8.7
InvTrNY VTN .85 7.3 ...q 14.00 9.26 95 11.72 -13.8
InvRlE pfC IRETpC 1.66 6.6 ... 27.42 18.45 4 25.32 -3.6
InvRlEst IRET 2.80 4.2 7 85.24 43.58 82 66.36 -8.5
Invitae NVTA ... ... ...dd 28.75 7.42 1565 16.74 +3.8
InvitHm INVH .60f 2.4 ... 32.70 15.64 4130 25.23 -15.8
IronMtn IRM 2.47 10.3 21 34.44 21.00 2031 23.93 -24.9
IsoRay ISR ... ... ...dd 1.06 .29 334 .70 +11.7
IsraelChm ICL .18e 5.0 ... 5.50 2.68 3.61 -24.6
IssuerDir ISDR .20 1.7 64 13.23 8.65 159 11.43 -2.2
ItauCorpb ITCB 2.48e 67.0 9 12.82 3.20 5 3.70 -57.0
ItauUnH ITUB .26 ... ... 10.01 3.48 53080 4.07 -55.5
IvyHiInOp IVH 1.50a 13.9 ...q 14.23 7.80 46 10.76 -22.6
- J -
JAlexHld JAX ... ... 9 12.01 3.03 102 4.27 -55.3
JJill JILL 1.15 ... 1 4.51 .31 819 .56 -50.1
JBG Smth JBGS .90 3.1 ...cc 42.36 21.88 761 29.30 -26.5
JMP Gp27 JMPD ... ... ... 26.70 24.67 25.82
JMP Grp JMP .16e 5.9 38 4.09 2.15 6 2.69 -16.7
JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.36 25.03
JPMCh pfE JPMpE 1.58 6.3 ... 26.07 25.13 25.17
JPM US Dv JDIV ... ... ... 28.40 16.20 1 21.26 -23.9
JPMorgCh JPM 3.20 3.5 9 141.10 76.91 14600 90.17 -35.3
JPMCh wt JPM/WS ... ... ... 72.89
JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03
JPMCh pfG JPMpG 1.52 6.0 ... 26.47 20.16 163 25.37 -1.4
JPMorC pfJ JPMpJ 2.16 8.7 ... 26.39 19.17 436 24.73 -4.0
JPMCh pfC JPMpC ... ... ... 28.83 22.45 72 27.07 -3.8
JPMCh pfH JPMpH 1.54 6.1 ... 26.69 21.04 54 25.43 -1.2
JRJR Ntw JRJR ... ... ...dd .13
Jabil JBL .32 1.1 26 44.20 17.63 1427 29.65 -28.3
JacobsEng J .76 1.0 28 103.28 59.29 658 76.97 -14.3
JHardie JHX .38e 2.4 72 22.13 8.98 36 15.65 -20.3
JanusHn JHG 1.44 7.1 ... 27.50 11.81 1625 20.38 -16.6
JpnSmCap JOF .13e 1.7 ...q 9.58 5.00 6 7.46 -16.6
Jarden JAH ... ... 53 58.97
JeffrFn JEF .50 3.8 6 24.03 11.20 1565 13.17 -38.4
JeldWen JELD ... ... 14 27.00 6.06 678 14.50 -38.1
JernignC JCAP .92 7.8 6 21.98 8.83 413 11.86 -38.0
Jianpu JT ... ... ... 5.06 .60 128 .73 -51.1
JinkoSolar JKS ... ... 9 28.84 11.42 837 15.89 -29.3
JBeanTch JBT .40 .5 31 127.97 56.17 308 80.39 -28.6
JH HedgEq HEQ 1.50 13.4 ...q 15.40 8.02 61 11.20 -24.9
JH TxAdY HTY 1.28 25.0 ...q 7.30 3.75 32 5.13 -27.4
JohnJn JNJ 4.04f 2.8 24 157.00 109.16 6483 146.71 +.6
JohnContl JCI 1.04 3.5 20 44.82 22.78 6587 29.41 -27.8
JonesLL JLL .86f .9 15 178.55 78.29 353 98.22 -43.6
JnprNtwk JNPR .80 3.4 13 27.57 15.20 2462 23.31 -5.4
Jupai JP .40f 36.0 1 3.20 .88 14 1.11 -21.8
JustEngy g JE .41 ... 1 4.42 .35 567 .43 -74.5
JustEn pfA JEpA ... ... ... 23.68 1.68 2 1.82 -81.6
- K -
K12 LRN ... ... 18 32.98 15.06 429 24.05 +18.2
KAR Auct KAR .92e 7.2 4 28.61 9.41 2583 12.82 -41.2
KB FnclGp KB ... ... ... 42.90 20.93 126 25.87 -37.5
KB Home KBH .36 1.2 11 40.51 9.82 2625 29.34 -14.4
KBR Inc KBR .40 1.9 15 31.92 12.00 1435 20.78 -31.9
KKR KKR 1.31e 4.9 12 34.14 15.55 1932 26.55 -9.0
KKR pfA KKR.PRA ... ... ... 27.53 17.20 21 26.00 -2.2
KKR pf B KKRpB 1.63 6.2 ... 27.78 17.04 16 26.05 -3.1
KKR Inco KIO 1.50a 13.6 ...q 16.38 8.36 74 11.05 -30.0
KKR RE KREF 1.72e ... ... 21.70 6.84 322 14.80 -27.5
KT Corp KT ... ... ... 12.59 6.66 660 9.82 -15.3
Kadant KAI .96 1.0 25 114.05 52.71 43 94.13 -10.6
Kadmon KDMN ... ... ... 5.50 1.63 13233 4.55 +.4
Kaleyra KLR ... ... ... 11.15 5.57 27 6.50 -23.5
Kaleyra wt KLR/WS ... ... ...
Kaman KAMN .80 2.1 24 68.24 29.38 140 37.24 -43.5
KCSo pf KSUp 1.00 3.6 ... 33.00 24.88 0 27.80 -12.9
KC Southn KSU 1.60f 1.1 24 178.59 92.86 972 146.34 -4.5
KA MLP KYN 1.80 30.9 ...q 16.10 1.00 764 5.82 -58.2
KAMLP pfF KYNpF .88 3.5 ... 25.25 22.41 24.98 -.5
KAMidsEn KMF .90 18.3 ...q 12.12 1.22 95 4.93 -53.1
Kellogg K 2.28 3.7 15 71.05 51.34 2223 61.37 -11.3
KelsoTch g KIQ .03f 5.4 ... 1.66 .45 11 .55 -23.8
Kemet KEM .20 .7 6 27.61 15.87 702 27.04
Kemper KMPR 1.20 1.9 10 91.40 53.81 305 62.52 -19.3
Kennamtl KMT .80 3.1 7 38.73 14.45 519 25.81 -30.0
KennWils KW .88 6.4 ...cc 23.50 10.98 261 13.66 -38.7
KenonHld KEN 1.21e ... ... 23.05 10.56 1 21.27 +1.1
KeurDrPep KDP .60 2.2 6 32.00 18.98 9672 26.88 -6.7
Keycorp KEY .74 6.9 6 20.53 7.45 9362 10.71 -47.1
Keycorp pfI KEYpI ... ... ... 31.29 16.60 12 27.67 -2.8
Keysight KEYS ... ... ...cc 110.00 71.03 1926 99.99 -2.6
KilroyR KRC 1.94 3.5 12 88.99 45.96 1097 55.97 -33.3
KimbRoy KRP 1.36e 18.8 ... 18.60 3.51 403 7.23 -57.5
KimbClk KMB 4.28 3.1 34 149.23 110.66 1598 137.46 -.1
Kimco KIM 1.12 9.9 12 21.86 7.45 10145 11.26 -45.6
Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.99 25.28
Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 24.63 24.90
Kimco pfK KIMpK 1.41 5.6 ... 25.68 24.79 25.17
Kimco pfL KIMpL ... ... ... 27.06 16.17 6 23.16 -10.0
KindMorg KMI 1.05f 6.8 15 22.58 9.42 9706 15.36 -27.4
KindM pfA KMIpA ... ... ... 30.15
Kingsway KFS ... ... ...dd 2.95 1.26 75 2.14 +15.1
Kinross g KGC ... ... 55 7.67 2.72 17351 7.15 +50.8
KirbyCp KEX ... ... 22 92.30 32.76 546 51.02 -43.0
KirklLak KL .24e ... ... 51.08 18.03 2244 39.02 -11.5
KiteRlty pf KRGp 2.06 8.2 ... 25.03
KiteRlty KRG 1.27 13.1 3 19.77 6.87 620 9.69 -50.4
KlondexM g KLDX ... ... ... 2.16
KnSwftT KNX .32 .8 24 40.46 27.03 1860 38.56 +7.6
Knoll Inc KNL .16m 1.5 6 28.30 7.74 375 10.33 -59.1
KnotOffsh KNOP 2.08 15.1 ... 20.97 8.67 100 13.79 -30.4
Knowles KN ... ... 12 22.79 11.10 418 14.39 -32.0
Kohls KSS 2.82f 15.6 4 64.15 10.89 14644 18.01 -64.7
KontoorB KTB 2.24 15.4 ... 43.24 12.91 1233 14.53 -65.4
Koppers KOP 1.00 6.3 4 44.75 8.25 312 15.95 -58.3
KoreaElc KEP ... ... ... 12.30 6.28 155 8.81 -25.5
KoreaFd KF .61e ... ...q 30.88 17.20 8 24.41 -18.2
KornFer KFY .40 1.4 16 48.81 21.45 344 29.44 -30.6
KosmosEn KOS .18 9.1 ...dd 7.55 .50 13000 1.99 -65.1
KratonCp KRA ... ... 5 35.00 4.45 425 13.90 -45.1
Kroger KR .56f 1.7 16 36.84 20.70 7095 32.12 +10.8
KronosWw KRO .72 8.1 5 16.00 6.80 257 8.86 -33.9
- L -
L Brands LB 1.20 8.3 5 28.02 8.00 28583 14.45 -20.3
L3Harris LHX 3.40f 1.8 32 230.99 142.01 1548 184.12 -6.9
LAIX LAIX ... ... 29 10.60 2.01 21 3.20 -34.2
LCI Inds LCII 2.60 2.8 15 116.51 55.29 141 94.27 -12.0
LG Display LPL ... ... ... 7.82 3.64 293 4.18 -39.8
LGL Grp LGL ... ... 27 16.55 7.36 10 8.40 -44.0
LMP CapIn SCD 1.24f 12.6 ...q 16.12 5.60 35 9.87 -36.5
LSB Inds LXU ... ... ...dd 6.76 1.04 603 1.24 -70.5
LTC Prp LTC 2.28f 6.4 11 53.04 24.49 281 35.80 -20.0
LaZBoy LZB .56f 2.3 17 37.48 15.61 222 24.39 -22.5
LabCp LH ... ... 20 196.36 98.02 586 172.32 +1.9
LadderCap LADR 1.36 17.9 8 18.97 2.65 1029 7.60 -57.9
LadTh pfA LTSpA 2.00 9.1 ... 25.55 19.46 22.07 -12.0
LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9
LambWst LW .92f 1.6 18 96.32 39.06 1450 55.83 -35.1
Lannett LCI ... ... 4 15.52 5.16 347 7.70 -12.7
LaredoPet LPI ... ... 1 3.43 .33 4511 .89 -69.0
LVSands LVS ... ... 12 74.29 33.30 6365 48.57 -29.6
Latam Air LTM ... ... ... 12.16 1.75 4892 2.71 -73.3
LazGlobTR LGI .95 7.1 ...q 16.90 8.54 30 13.37 -19.2
Lazard LAZ 1.88 7.3 7 44.95 20.94 609 25.58 -36.0
LazWldDiv LOR .69 7.1 ...q 10.10 8.98 9.68
LeafGrp LEAF ... ... ...dd 7.89 1.03 138 1.70 -57.5
LearCorp LEA 3.08f 2.9 7 143.50 63.20 556 105.61 -23.0
Lee Ent LEE ... ... ... 3.21 .71 202 1.00 -29.6
s
LegacyAc LGC ... ... ... 11.33 9.50 9 10.40 +1.3
LegacyA wt LGC/WS ... ... ... .40
LegacyA un LGC/U ... ... ... 11.68 10.25 10.99 +2.8
LeggMason LM 1.60 3.2 ...dd 50.70 33.99 1889 49.76 +38.6
LegMas56 LMHA ... ... ... 27.99 16.63 4 26.09 -1.8
LegM 5,4 56 LMHB ... ... ... 26.26 14.50 56 25.15 -2.5
LMGblInco BWG 1.32a 11.3 ...q 11.63 -2.4
LeggPlat LEG 1.60 5.4 14 55.42 22.03 759 29.72 -41.5
LeGS3.5s34 JBK 1.59 5.5 ... 31.38 20.50 28.79 -2.4
LeidosHld LDOS 1.36 1.4 15 125.84 68.00 540 99.40 +1.5
LejuHldgs LEJU .20e ... ...dd 2.69 1.03 98 1.38 -31.3
LendngC rs LC ... ... 21 16.65 4.89 659 5.36 -57.5
LennarA LEN .16 .3 10 71.23 25.42 2466 59.00 +5.8
LennarB LEN/B .16 .4 8 56.28 18.87 179 44.36 -.8
Lennox LII 3.08 1.6 25 298.49 163.40 451 195.22 -20.0
Leo Hld un LHC ... ... ... 15.75 10.20 10.89 +3.5
LeviStr LEVI .23 ... ...cc 23.74 9.09 1016 13.06 -32.3
LexRltyTr LXP .42 4.5 17 11.82 7.86 1716 9.26 -12.8
LexRT pfC LXPpC 3.25 6.5 ... 59.65 36.09 0 50.05 -12.2
Libbey LBY .47 54.0 ...dd 3.59 .41 94 .87 -40.0
LbtyASE USA .72e 13.3 ...q 7.15 3.67 349 5.40 -20.2
LbtyASG ASG .49e 8.5 ...q 7.13 3.90 93 5.79 -10.9
LibOilSv LBRT .20 3.7 6 16.79 2.17 531 5.42 -51.3
LifeStorg LSI 4.28f 4.8 31 119.61 67.31 319 89.19 -17.6
LightInBox LITB ... ... ...dd 1.58 .58 26 .81 -22.9
LilisEn LLEX ... ... ...dd 1.04 .13 1219 .18 -51.6
LincNat LNC 1.60 4.5 5 67.17 16.11 1947 35.94 -39.1
LincNtl wt LNC/WS ... ... ... 82.24
Linde LIN 3.85f 2.0 38 227.85 146.71 1892 193.67 -9.0
Lindsay LNN 1.28f 1.4 ...cc 111.76 71.86 58 89.38 -6.9
LineCp LN ... ... ... 51.97 27.04 10 49.57 +1.1
LineageCl n LCTX ... ... ...dd 1.67 .53 482 .87 -2.4
LinkMotion LKM ... ... ... .55
Linx n LINX ... ... ... 9.60 2.83 129 3.65 -58.3
LionsGat A LGF/A .36 4.2 ... 16.46 4.18 1533 8.62 -19.1
LionsGat B LGF/B .36 4.5 ... 15.51 3.87 1943 8.03 -19.1
LithiaMot LAD 1.20 1.0 14 165.27 55.74 171 118.73 -19.2
LiveNatn LYV ... ... ...cc 76.60 21.70 3342 45.53 -36.3
LiveRamp RAMP ... ... 76 56.70 23.44 814 38.75 -19.4
Livent LTHM ... ... 14 12.29 3.95 2022 6.09 -28.8
LloydBkg LYG .47a 35.0 ... 3.58 1.27 8813 1.35 -59.2
LoanCore LCRT ... ... ...
LoanDpt LDI ... ... ...
LockhdM LMT 9.60f 2.6 45 442.53 266.11 1179 368.82 -5.3
Loews L .25 .8 9 56.88 27.33 1144 32.09 -38.9
LomaNeg LOMA ... ... 2 12.90 3.01 363 4.50 -42.5
LaPac LPX .58f 2.6 9 34.35 12.97 1811 22.49 -24.2
Lowes LOW 2.20 1.8 27 126.73 60.00 9705 120.64 +.7
Lubys LUB ... ... ...dd 2.65 .46 49 .80 -63.6
LumberLiq LL ... ... ...dd 13.46 3.77 753 7.93 -18.8
LuxferHld LXFR .50 3.4 ... 14.61 -1.7
Lydall LDL ... ... 4 26.99 4.79 146 11.11 -45.9
LyonBas A LYB 4.20 7.0 5 98.91 33.71 1698 60.26 -36.2
- M -
M&T Bk MTB 4.40 4.5 7 174.93 85.09 1085 96.77 -43.0
M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40
M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56
MAG Slv g MAG ... ... ... 14.00 3.84 707 12.65 +6.8
MBIA MBI ... ... ...dd 10.90 4.93 326 6.87 -26.1
MDC MDC 1.32f 4.2 11 48.99 15.75 353 31.55 -17.3
MDU Res MDU .83 3.9 18 32.21 15.00 1295 21.04 -29.2
MFA Fncl MFA .80 48.2 2 7.22 .29 16041 1.66 -75.7
MFA Fn42 MFO 2.00 10.6 ... 27.04 3.71 18 18.81 -28.3
MFA pfB MFApB 1.88 12.5 ... 26.10 2.23 14 15.00 -41.9
MFS CAMu CCA .60 4.7 ...q 12.90 11.51 12.82
MCR MCR .72a 8.9 ...q 8.60 5.49 88 8.05 -4.4
MGF MGF .41 8.8 ...q 4.79 4.22 90 4.67 +1.7
MFS HInM CXE .30 6.9 ...q 5.81 3.30 114 4.33 -19.5
MFS HYMu CMU .28 7.0 ...q 4.99 3.31 47 3.97 -16.1
MFS IHI CIF .25 11.9 ...q 3.09 1.41 36 2.08 -25.3
MIN MIN .42 11.3 ...q 3.89 3.23 311 3.75 -1.3
MFS InvG CXH .50 5.6 ...q 10.41 7.00 14 9.01 -7.8
MMT MMT .52 9.4 ...q 6.39 3.72 156 5.54 -9.5
MFM MFM .38 6.4 ...q 7.50 4.85 57 6.00 -15.1
MFV MFV .58 11.5 ...q 7.17 3.14 9 5.02 -22.2
MGIC Inv MTG .24 3.0 4 15.24 4.34 6744 7.91 -44.2
MGMGrPr MGP 1.90f 7.1 ... 34.20 11.43 1909 26.58 -14.2
MGM Rsts MGM .60f 3.8 5 34.63 5.90 31159 15.99 -51.9
MI Homes MHO ... ... 14 48.02 9.62 260 32.01 -18.7
MPG pfA MPGpA ... ... ... 25.85
MPLX LP MPLX 2.75f 14.0 11 32.65 6.87 2979 19.69 -22.7
MRC Glbl MRC ... ... 6 17.67 3.31 642 5.30 -61.1
MSA Safety MSA 1.72f 1.5 68 142.34 83.57 138 118.44 -6.3
MSC Ind MSM 3.00 4.6 11 79.87 44.93 497 65.27 -16.8
MSCI Inc MSCI 2.72 .8 52 356.66 206.82 426 333.35 +29.1
MSG Netw MSGN ... ... 6 22.55 8.52 868 13.40 -23.0
MV OilTr MVO .84e 25.0 3 8.63 1.76 31 3.36 -46.4
MVC Cap MVC .68 10.1 18q 10.45 3.00 13 6.70 -25.6
MVC 22 MVCD 1.56 6.5 ... 26.28 12.01 6 23.83 -5.4
MacQUtlDv MFD 1.20 14.7 ...q 11.52 5.15 74 8.18 -23.7
MacQGInf MGU 1.68f 10.0 ...q 27.00 10.66 15 16.81 -32.3
Macerich MAC 2.00m 27.2 4 41.83 4.81 5945 7.36 -72.7
MackCali CLI .80 5.5 7 24.88 12.90 725 14.58 -36.4
Macquarie MIC 4.00e 14.1 5 45.93 12.50 579 28.42 -33.7
Macys M ... ... 2 23.40 4.38 54998 5.37 -68.4
MadCvCall MCN .72 12.7 ...q 6.77 3.50 35 5.67 -14.5
MadSqEnt n MSGE ... ... ... 87.20 58.67 242 74.50 +14.0
MadSqGdS MSGS ... ... ...dd 225.62 130.12 155.88 -25.7
MagellMid MMP 4.07e 9.2 13 67.75 22.02 931 44.10 -29.9
Magna g MGA 1.60 4.1 7 57.09 22.75 753 39.30 -28.3
MagnaChip MX ... ... 7 16.06 6.30 243 10.41 -10.3
s
Maiden prA MHpA 2.06 23.0 ... 8.95 3.25 14 8.95 +30.5
s
Maiden pfC MHpC 1.78 22.4 ... 7.86 3.15 21 7.93 +19.6
s
MaidnH pfD MHpD 1.68 20.7 ... 7.75 3.67 11 8.10 +17.2
MaidenHld MHLA .60 3.1 ... 22.00 10.89 5 19.27 -1.9
MaidHld 43 MHNC 1.94 9.2 ... 24.09 14.23 5 21.00 -6.5
MainStCap MAIN 2.34a 7.6 15 45.10 14.11 392 30.89 -28.3
MainStC 23 MSCA 1.53 5.9 ... 25.79
MainSDTMu MMD 1.18 5.9 ...q 22.89 15.20 62 19.88 -5.5
Mallinckdt MNK ... ... ... 14.62 1.00 5379 3.38 -3.2
ManchUtd MANU .18 1.1 1 20.48 12.06 257 15.92 -20.1
Manitowc MTW ... ... ... 18.55 7.24 293 8.86 -49.4
ManngNap MN .08 3.0 11 3.94 .99 115 2.65 +52.3
ManpwrGp MAN 2.18 3.0 9 100.99 49.57 717 71.54 -26.3
Manulife g MFC 1.12 ... ... 21.23 8.62 2999 11.60 -42.8
MarathnO MRO .20 3.4 ...dd 16.02 3.02 30049 5.94 -56.3
MarathPt MPC 2.32f 6.5 5 69.65 15.26 11385 35.69 -40.8
MarcusMill MMI ... ... 16 38.24 21.90 139 27.12 -27.2
Marcus MCS .68f 5.6 10 37.64 6.95 339 12.22 -61.5
MarineP MPX .32m 3.0 13 18.43 6.77 35 10.55 -26.7
MarineMx HZO ... ... 11 23.15 7.25 527 18.50 +10.8
Markel MKL ... ... 49 1345.45 710.52 90 863.08 -24.5
MarriotVac VAC 2.16 2.4 15 131.27 30.10 553 90.89 -29.4
MarshM MMC 1.82 1.7 29 119.88 74.34 2411 104.54 -6.2
MartMM MLM 2.20 1.2 26 281.82 135.08 467 178.63 -36.1
Masco MAS .54 1.2 23 50.06 27.04 3348 44.94 -6.4
Masonite g DOOR ... ... 17 87.44 34.88 137 67.67 -6.3
Mastec MTZ ... ... 9 73.71 22.51 655 36.98 -42.4
MastechD MHH ... ... 40 18.98 4.51 17 17.01 +53.7
MasterCrd MA 1.60 .5 68 347.25 199.99 3925 294.26 -1.5
MatadorRs MTDR ... ... 6 20.75 1.11 5452 8.42 -53.1
Materion MTRN .46f .9 20 68.75 26.15 67 51.58 -13.2
MatinasB MTNB ... ... ... 2.49 .49 2587 .90 -60.2
Matson MATX .88 3.3 13 42.16 23.75 174 26.68 -34.6
MauiLand MLP ... ... 53 13.58 8.50 27 10.55 -6.2
MaverMt MMX .04 .8 ... 5.72 2.51 218 4.99 -1.9
MaxarTc MAXR .04e .5 ...dd 7.84
Maximus MMS 1.12f 1.6 21 82.02 46.42 442 69.65 -6.4
MaxLinear MXL ... ... 18 26.20 7.79 580 16.29 -23.2
MayEngin MEC ... ... ... 16.95 3.89 9 5.47 -41.7
McCorm vot MKC/V 2.48f 1.5 ... 180.00 113.12 1 170.40 -.4
McCorm MKC 2.48f 1.5 33 180.38 112.23 749 170.56 +.5
McDnlds MCD 5.00 2.7 28 221.93 124.23 2913 185.08 -6.3
McKesson MCK 1.64 1.1 12 171.22 112.60 1596 145.82 +5.4
McEwenM MUX .01 1.3 ...dd 2.14 .53 6810 .79 -38.1
Mechel pf MTLp ... ... ... 2.00 .25 250 .53 -22.4
Mechel MTL ... ... ... 3.43 1.28 119 1.81 -12.1
MedProp MPW 1.08f 6.2 20 24.29 12.35 3673 17.38 -17.7
Medifast MED 4.52f 4.9 40 148.72 49.03 237 92.72 -15.4
MedleyCap MCC .20m 37.7 ...dd 3.06 .35 90 .53 -75.6
MedleyC 23 MCV 1.53 7.7 ... 24.95 12.36 3 19.80 -17.8
MedleyC 21 MCX 1.63 7.2 ... 25.44 10.55 2 22.50 -10.5
Medley MDLX .22p ... ... 21.00 2.32 11 3.56 -78.8
Medley24 MDLQ ... ... ... 22.46 2.31 7 3.86 -78.0
MedleyMgt MDLY .80 216.8 5 3.65 .28 238 .37 -87.5
Mednax MD ... ... 4 28.66 7.37 873 15.50 -44.2
Medtrnic MDT 2.16 2.3 58 122.15 72.13 7011 95.41 -15.9
s
MegalFn un MFACU ... ... ... 10.94 10.11 0 11.33 +7.8
Merck MRK 2.44 3.2 29 92.64 65.25 8584 76.55 -15.8
MercGn MCY 2.52 6.4 23 65.22 33.45 368 39.25 -19.5
Meredith MDP ... ... 30 57.80 10.01 847 14.87 -54.2
Meritage MTH ... ... 18 76.83 25.24 282 66.77 +9.3
Meritor MTOR ... ... 5 27.18 10.91 858 18.98 -27.5
MerL pfK MERpK 1.61 6.3 ... 25.60
MerL pfP MERpP 1.84 7.0 ... 26.35
ML CZN46 PIY 2.09 30.4 ... 12.16 4.98 6.88 -22.7
MLRRD29 PYS 1.58 10.8 ... 22.54 11.08 2 14.65 -28.9
MLGS t PYT .76 3.4 ... 23.65 16.62 0 22.46 -2.9
MLIdxPl33 IPB 1.51 5.4 ... 31.64 21.89 0 27.84 -1.2
MesaRoyl MTR 1.00e 15.8 6 13.05 3.88 8 6.30 -9.3
Mesab MSB 3.44e ... ... 31.50 9.76 153 17.60 -25.2
Methode MEI .44 1.5 12 41.70 21.76 122 29.49 -25.1
MetLife MET 1.84 5.5 7 53.28 22.85 4055 33.49 -34.3
MetLfe pfA METpA 1.02 4.4 ... 25.31 16.00 37 23.13 -6.5
MetLif pfF METpF 1.19 4.8 ... 25.84 12.00 140 24.66 -3.5
MetroBkH MCB ... ... 9 51.09 15.52 39 24.86 -48.5
MettlerT MTD ... ... 50 873.51 579.40 134 723.00 -8.9
MexcoEn MXC ... ... ...dd 5.80 1.53 4 2.92 -25.9
MexEqt MXE 1.62e .1 ...q 12.53 5.89 0 7.43 -35.9
MexEqt pf MXEp ... ... ... 15.11
MexicoFd MXF .80e 8.6 ...q 15.17 6.88 16 9.27 -32.5
MicrFoc MFGP 1.44e 28.1 ... 27.25 3.42 814 5.14 -59.5
MicrSol MICR ... ... ...dd 3.49 1.10 1.30 -45.6
MidAApt MAA 4.00 3.5 21 148.48 82.00 736 113.82 -13.7
MdAApt pfI MAApI 2.13 3.5 ... 70.51 48.51 0 61.27 -7.2
MidsthBcp MSL .04 .3 95 12.42 9.89 11.44
MilestnSci MLSS ... ... ... 2.80 .31 209 1.76 +26.6
MHowHiInc HIE 1.39 24.0 ...q 12.35 3.11 175 5.79 -48.5
MillerInds MLR .72 2.5 15 38.18 25.25 34 28.60 -23.0
MinTech MTX .20 .4 11 59.93 27.28 330 48.17 -16.4
MissP pfD MPpD 1.31 5.2 ... 25.16
Mistras MG ... ... 7 16.95 2.77 401 4.39 -69.2
MitsuUFJ MUFG ... ... ... 5.54 3.32 1659 3.93 -27.6
MiX Tele MIXT .22e ... ... 17.39 6.64 57 7.92 -38.9
MizuhoFn MFG ... ... ... 3.20 1.96 458 2.27 -26.5
MobileTele MBT 1.57e 17.0 1 11.00 6.20 4240 9.21 -9.3
Model N MODN ... ... ...dd 35.84 15.00 899 28.49 -18.8
Modine MOD ... ... 3 14.96 2.84 741 4.07 -47.1
Moelis&Co MC 1.02m 3.5 22 41.27 22.11 446 29.36 -8.0
Mohawk MHK ... ... 6 156.60 56.62 500 84.14 -38.3
MolinaHlth MOH ... ... ...dd 187.83 102.85 811 181.72 +33.9
MolsCoor A TAP/A 2.28 3.8 6 80.00 42.00 59.72 -8.6
MolsCoorB TAP 2.28 6.2 6 61.94 34.01 5572 36.79 -31.7
MonRE MNR .68 5.5 25 15.53 8.42 349 12.34 -14.8
MonRE pfB MNRpB 1.97 7.9 ... 25.03
MonRE pfC MNRpC 1.53 6.2 ... 25.62 13.74 23 24.53 -1.6
Montage MR ... ... 5 10.65 1.99 319 5.64 -29.0
Moodys MCO 2.24f .9 38 287.25 164.19 1229 253.77 +6.9
Moog A MOG/A 1.00 2.1 12 96.50 32.49 211 48.04 -43.7
Moog B MOG/B 1.00 2.0 13 95.95 33.58 50.00 -42.1
MorgStan MS 1.40 3.5 9 57.57 27.20 9648 40.30 -21.2
MorgSt pfE MSpE 1.78 6.6 ... 30.02 17.39 44 26.95 -5.8
MorgSt pfF MSpF 1.72 6.4 ... 29.25 18.77 28 26.87 -5.1
MorgSt pfI MSpI 1.59 6.0 ... 29.12 17.41 29 26.70 -5.2
MorgSt pfK MSpK ... ... ... 29.18 17.41 66 25.68 -9.4
MS China CAF 1.74e ... ...q 22.48 15.77 102 18.36 -15.5
MS EMD MSD .57e 6.9 ...q 10.01 6.11 75 8.30 -14.3
MSEMDDbt EDD .80m 14.5 ...q 7.18 3.75 188 5.51 -21.2
MSEmMkt MSF .05e .3 ...q 16.58
MS icb ICB .54a 2.9 ...q 18.59
MS India IIF .04e ... ...q 21.77 10.35 39 13.48 -32.2
MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9
MorgSt pfA MSpA 1.01e 4.8 ... 23.95 15.01 44 20.91 -7.2
Mosaic MOS .20 1.7 18 25.71 6.50 3567 11.55 -46.6
MotrlaSolu MSI 2.56 1.9 25 187.49 120.77 1199 137.19 -14.9
Movado MOV .80 7.6 26 34.18 8.12 159 10.57 -51.4
Mueller MLI .40 1.6 18 34.11 16.78 186 25.30 -20.3
MuellerWat MWA .21 2.4 24 12.65 6.64 619 8.67 -27.6
MurphO MUR .50m 4.0 82 28.12 4.50 4258 12.56 -53.1
MurphUSA MUSA ... ... 21 121.24 78.75 238 115.86 -1.0
MyersInd MYE .54 4.2 26 19.55 6.91 153 12.89 -22.7
Myomo rs MYO ... ... ... 40.00 2.82 88 3.81
Myovant MYOV ... ... ...dd 19.58 4.14 431 12.80 -17.5
- N -
NCR Corp NCR ... ... 16 35.87 10.55 849 18.16 -48.4
NGL EnPt NGL 1.56 30.4 ...dd 15.71 1.15 823 5.14 -54.7
NGL En pfB NGLpB 2.25 14.0 ... 26.45 3.63 14 16.11 -38.5
NL Inds NL .16 5.3 2 5.45 2.28 43 3.01 -23.0
NRC Grp NRCG ... ... ... 13.23 8.00 12.24
NRC Gp wt NRCG/WS ... ... ...
NRG Egy NRG 1.20f 3.4 57 41.78 19.54 1905 35.30 -11.2
NTN Buzz NTN ... ... ...dd 3.99 .98 59 1.29 -41.4
NVR NVR ... ... 16 4058.00 2043.01 27 3124.00 -18.0
nVent El NVT .70 3.8 ... 28.75 10.54 870 18.31 -28.4
Nabors rs NBR ... ... ... 170.50 9.79 4231 29.42
NACCO NC .77f 2.8 3 66.40 22.26 10 27.80 -40.6
NamTai NTP .28 7.2 ...dd 10.75 3.66 45 3.90 -54.7
NanoViric NNVC ... ... ...dd 19.20 .16 1777 7.66 +205.2
NatBkHldg NBHC .80 3.2 12 37.97 20.25 153 25.31 -28.1
NatFuGas NFG 1.74 4.2 13 57.28 31.58 497 41.77 -10.2
NatGrid NGG 3.09e 5.6 ... 69.06 44.29 479 55.25 -11.8
NtHlthInv NHI 4.41f 8.2 14 91.12 31.37 127 53.89 -33.9
NHltcre NHC 2.08 3.2 24 89.55 55.88 26 64.97 -24.8
NOilVarco NOV .20 1.7 ...dd 25.81 8.00 5931 12.12 -51.6
NatPresto NPK 1.00a 1.2 ... 102.29 66.60 34 83.03 -6.1
NatRetPrp NNN 2.06 6.7 14 59.26 24.04 1469 30.70 -42.7
NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.96 25.07
NtRetP pfF NNNpF 1.30 5.6 ... 27.03 14.76 7 23.33 -8.2
NatlStor NSA 1.32f 5.0 85 38.22 19.34 322 26.45 -21.3
NtStorAf pfA NSApA ... ... ... 27.78 16.20 2 25.45 -4.4
NtWst pfC NWpC 1.94 7.6 ... 25.59
Nationstar NSM ... ... 7 18.27
NaturaCo n NTCO ... ... ... 23.90 7.93 217 12.16
NatGsSvcs NGS ... ... 19 16.73 2.62 63 6.51 -46.9
NatrlGroc NGVC .28 2.0 16 16.39 5.41 78 14.11 +43.0
NatRsPt NRP 1.80 12.8 4 41.65 8.50 40 14.10 -29.9
Natuzzi NTZ ... ... ... 1.78
Nautilus NLS ... ... 9 6.85 1.20 1085 6.34 +262.3
NavdeaBi NAVB ... ... ... 1.81 .49 660 1.27 +.8
NavigatrH NVGS ... ... ... 13.99 3.80 164 5.33 -60.4
NaviosAc NNA 1.20 23.5 ... 11.52 2.09 134 5.10 -40.0
Navios pfG NMpG 2.19 62.6 ... 13.14 2.25 0 3.50 -57.3
Navios NM ... ... ... 4.57
NavMH pfH NMpH 2.16 61.0 ... 13.25 2.23 1 3.54 -55.8
NaviosM NMM 1.20 19.4 ... 21.30 4.08 58 6.20 -66.7
Navistar NAV ... ... 7 38.00 15.01 265 25.46 -12.0
Navistr pfD NAVpD ... ... ... 25.94 15.00 22.79 +3.1
NeenahP NP 1.88 3.8 18 77.55 33.44 62 49.60 -29.6
Nelnet NNI .80 1.7 10 69.97 36.70 68 48.25 -17.2
NeoPhoton NPTN ... ... ...dd 9.99 3.36 1179 8.32 -5.7
NescoHld NSCO ... ... ... 10.31 1.38 33 2.73 -33.6
NescoHl wt NSCO/WS ... ... ... 1.10
Netw1Tch NTIP .10 4.3 7 2.78 1.80 10 2.31 +6.0
NBCAInt NBW .74 6.0 ...q 14.81 10.28 8 12.40 -11.1
NeuB HYld NHS .96 9.6 ...q 12.80 6.59 103 10.04 -18.7
NBIntMu NBH .90 6.4 ...q 16.85 11.15 40 14.00 -9.1
NB MLP NML 1.26 15.8 ...q 7.95 -2.5
NBNYInt NBO .58 5.2 ...q 13.20 9.00 4 11.10 -10.9
NBRESec NRO .36 11.1 ...q 6.08 1.94 169 3.25 -41.8
NevGCas UWN ... ... 28 2.56 2.48 2.54
NevroCorp NVRO ... ... ...dd 148.05 57.50 371 127.16 +8.2
NewAmHi HYB .78a 10.3 ...q 9.34 5.37 42 7.57 -17.1
NewConcEn GBR ... ... 19 2.63 .55 62 .94 -24.0
NE Realty NEN 1.28f 2.5 2 64.80 41.08 2 50.96 -17.8
NwGold g NGD ... ... ...dd 1.56 .39 4456 1.14 +29.5
NewHome NWHM ... ... 31 6.00 .94 42 3.07 -34.1
NwIreland IRL 2.15e 2.3 ...q 10.08 4.34 18 6.95 -29.9
NJ Rscs NJR 1.25 3.8 13 51.20 21.14 487 33.22 -25.5
NwMtnFin NMFC 1.36 15.3 7q 14.45 4.62 542 8.88 -35.4
NewOriEd EDU .40e ... 62 142.38 80.18 1956 117.35 -3.2
NewRelic NEWR ... ... ...dd 101.82 33.49 955 61.95 -5.7
NewResid NRZ 2.00 28.7 2 17.66 2.91 16189 6.96 -56.8
NewRes pfB NRZpB ... ... ... 26.50 6.25 61 18.69 -27.9
NewRes pfC NRZpC 1.59 9.1 ... 24.86 6.55 141 17.50 -29.1
NewSenInv SNR .26m 9.4 5 8.35 1.72 594 2.78 -63.7
NY CmtyB NYCB .68 7.2 12 13.79 8.19 2908 9.39 -21.9
NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 15 25.31 -9.5
NYCmty un NYCBpU 3.00 7.1 ... 51.50 33.42 3 42.50 -16.2
NY Times NYT .24f .6 ...cc 40.22 26.13 1839 38.18 +18.7
NewMarket NEU 7.60 1.8 23 505.16 304.65 56 427.02 -12.2
NewmntCp NEM 1.00f 1.6 48 69.13 30.80 7476 63.48 +46.1
NewpkRes NR ... ... ...dd 8.08 .65 1194 2.06 -67.1
NexGen g NXE ... ... ... 1.78 .50 410 1.36 +6.3
NexPoint n NREF .22p ... ... 19.32 6.34 214 13.50 -28.2
NxTierOil NEX ... ... ... 9.02 1.00 1721 2.99 -55.4
NexaRsc NEXA .53e 6.0 6 8.77 -4.2
NexPtCr NHF 2.40m 27.5 ...q 19.20 6.30 616 8.73 -50.7
NxPtRsT NXRT 1.60f 5.0 ...dd 52.87 21.06 155 31.78 -29.4
NxtEraLP NEP 2.22f 4.5 17 61.87 29.01 391 49.06 -6.8
NextEra 72 NEEpI 1.28 5.1 ... 26.05 19.70 15 25.11 -1.8
NextEra 73 NEEpJ 1.25 5.0 ... 25.92 19.10 11 25.15 -1.4
NextEra76 NEEpK ... ... ... 27.84 18.07 18 25.55 -1.9
NextEraEn NEE 5.60 2.4 17 283.35 174.80 2073 228.90 -5.5
NxtEra pfO NEEpO ... ... ... 56.74 35.40 184 47.47 -7.4
NxtEra pfR NEEpR ... ... ... 72.07 62.80 69.13
NiSource NI .84 3.7 29 30.67 19.56 2285 22.99 -17.4
NiSource pf NIpB ... ... ... 28.67 20.31 29 26.38 -5.4
NiaM pfB NMKpB 3.60 3.8 ... 104.83 77.60 0 94.50 -2.1
NiaM pfC NMKpC 3.90 3.8 ... 109.30 93.21 101.57 -4.3
Nielsen plc NLSN 1.40 10.4 ...dd 24.69 11.62 3592 13.42 -33.9
NikeB NKE .98 1.0 38 105.62 60.00 7503 94.26 -7.0
NoahHldgs NOAH ... ... 15 45.28 20.42 286 26.89 -24.0
NobleCorp NE .08 51.3 ...dd 2.32 .15 12342 .16 -87.2
NokiaCp NOK .19e 5.0 ... 5.77 2.34 20928 3.77 +1.6
NomadF NOMD ... ... ... 23.06 14.08 914 21.41 -4.3
Nomura NMR ... ... ... 5.41 3.05 226 3.88 -24.8
Norbord OSB .65e 3.5 ... 33.70 8.92 202 18.33 -31.4
NordicAm NAT .13e 2.7 ...dd 9.00 1.66 6922 4.75 -3.5
Nordstrm JWN ... ... 7 43.37 12.27 9760 15.99 -60.9
NorkSo NSC 3.76 2.2 18 219.88 112.62 1179 170.56 -12.1
NoAmEn g NOA .16f ... ... 10.64 -.3
NEurO NRT .78e 19.1 6 7.60 2.19 4 4.09 -30.8
NoWestCp NWE 2.40f 4.2 15 80.52 45.06 344 57.56 -19.7
NDynMn g NAK ... ... ... .99 .35 2007 .90 +109.6
NthnO&G NOG ... ... 11 2.43 .50 2820 .84 -64.0
NorthropG NOC 5.80f 1.8 35 385.01 263.31 733 328.11 -4.6
NwNaturHl NWN 1.90 3.0 28 77.26 50.50 110 62.73 -14.9
NorwCruis NCLH ... ... 3 59.78 7.03 77042 14.03 -76.0
NovaBay NBY ... ... ...dd 4.04 .24 667 .86 +34.7
NovaGld g NG ... ... ...dd 12.85 3.69 2765 11.31 +26.2
Novartis NVS 3.04e 3.6 17 99.84 69.18 1696 84.99 -10.2
NovoNord NVO 1.78e 2.7 ... 66.02 46.85 1092 64.82 +12.0
NOW Inc DNOW ... ... 8 15.33 4.05 873 7.06 -37.2
NuSkin NUS 1.50 4.2 17 52.26 12.31 679 35.77 -12.7
Nucor NUE 1.61 4.0 8 58.70 27.53 1533 40.00 -28.9
NustarEn NS 2.40 15.5 14 30.06 4.98 669 15.53 -39.9
NustEn pfA NSpA 2.13 10.2 ... 25.75 6.06 20 20.90 -13.2
Nustar pfB NSpB 1.91 10.1 ... 24.13 5.89 24 18.96 -12.4
Nustar pfC NSpC ... ... ... 26.14 7.00 12 21.42 -14.8
Nustar 43 NSS 1.91 8.8 ... 26.65 7.09 31 21.65 -16.0
Nutrien NTR 1.80 5.5 ... 55.34 23.85 1129 32.61 -31.9
NuvNYVl2 NYV ... ... ... 14.98 11.00 2 13.43 -6.1
NuvCr22 JCO ... ... ... 10.18 5.41 20 7.56 -24.6
NuvHiInO NMZ ... ... ... 14.98 9.25 218 12.34 -13.0
Nuv Pf22 JPT ... ... ... 26.14 13.12 4 21.17 -16.0
Nuv 11-21 JHB ... ... ... 10.13 7.03 61 9.09 -9.2
NuvCA V2 NCB ... ... ... 17.50 12.23 4 14.20 -10.1
Nuv RE In JRS ... ... ... 20.66 4.50 116 6.97 -34.4
NuvMO Pr NOM ... ... ... 14.92 10.05 9 14.61 +2.5
NuvAllCEn JMLP 1.37 123.4 ...q 6.72 .40 1.11 -78.9
NuvAZ NAZ .80 6.4 ...q 14.68 10.53 10 12.55 -6.8
NuvBldAm NBB 1.34 6.7 ...q 23.60 16.32 46 19.94 -8.7
NCaAMTFr NKX .86 6.1 ...q 16.14 11.25 100 14.25 -6.3
NCADvA NAC .91 6.6 ...q 15.66 10.85 229 13.75 -7.7
NCalMunV NCA .47 4.7 ...q 10.98 8.74 21 9.89 -7.1
NuvCASel NXC .63a 4.2 ...q 18.33 12.00 4 15.15 -8.9
NCTDv2 pfC NGKpC .26 2.6 ... 10.02
NCTPI NTC .68a 5.7 ...q 12.35 11.22 12.04
NuvCorEqA JCE 1.21a 10.1 ...q 15.43 8.05 34 12.00 -17.9
NvCredStr JQC .62 10.7 ...q 8.01 3.75 303 5.77 -24.8
NvDvrsDiv JDD 1.04 14.1 ...q 11.26 5.00 35 7.35 -32.5
NuvDivA NAD .85a 6.3 ...q 15.26 10.75 326 13.49 -7.6
NuvEnhM NZF .83a 6.9 ...q 11.96 -2.0
NvDow30DO DIAX 1.06 8.0 ...q 18.41 9.50 115 13.24 -25.0
NuEnMLP JMF 1.35 94.3 ...p 9.73 .65 1.43 -81.6
NEnhMuV NEV .96a 7.3 ...q 15.91 10.05 62 13.19 -11.3
NuvFloat JFR .72 9.5 ...q 10.37 4.73 318 7.55 -26.3
NuvFltOp JRO .76a 10.0 ...q 10.19 5.33 92 7.55 -24.4
NvGADiv2 NKG .64a 5.5 ...q 13.11 9.01 34 11.66 -7.5
NuvGblHIn JGH 1.58 12.7 ... 16.86 9.24 40 12.42 -24.2
NuvHi2020 JHY .68 7.4 ...q 10.29 6.60 31 9.21 -5.7
NNYAmtF NRK .70 5.7 ...q 14.04 10.00 79 12.34 -9.1
NuvAmtFr NEA .75a 5.6 ...q 15.06 10.51 444 13.46 -6.4
NuvIntMu NID .68 5.4 ...q 14.55 10.46 65 12.75 -8.3
NvIntQMu NIQ .57 4.3 ...q 14.44 11.42 21 13.41 -3.4
NMDPI NMY .67a 5.4 ...q 14.20 10.50 9 12.23 -9.1
NvMAP NMT .71a 5.4 ...q 14.51 11.25 15 13.04 -8.3
NMIQI NUM .74 5.6 ...q 14.60 10.03 15 13.30 -5.9
NuvMNMu NMS .80 6.1 ...q 14.90 11.01 0 13.08 -10.4
NuvMtgIn JLS 1.52 8.3 ...q 23.40 13.82 15 18.20 -17.1
NuMtgOp2 JMT 1.53 6.9 ...q 22.82 21.95 22.05
NuvMultM JMM .48 7.4 ...q 7.59 5.20 2 6.53 -11.8
NvMuI NMI .50a 4.9 ...q 12.10 8.98 13 10.24 -9.2
NuvMuVal NUV .39a 4.0 ...q 11.15 8.30 209 9.69 -9.4
Nv AMT-Fr NUW .78a 5.3 ...q 18.86 12.12 18 14.81 -8.6
NuvNJDiv NXJ .82a 6.3 ...q 15.18 10.83 37 13.02 -11.2
NuvNJMV NJV .59a 4.6 ...q 12.88 -1.1
NNYDvA NAN .80a 6.2 ...q 14.72 10.32 31 12.91 -9.1
NNYMV NNY .39a 4.3 ...q 10.76 8.26 15 9.16 -12.6
NuvNYSel NXN .55 4.3 ...q 14.50 11.12 1 12.76 -9.8
NNCPI NNC .59a 4.3 ...q 13.88 12.79 13.66
NOHQI NUO .80 5.5 ...q 16.15 12.10 46 14.67 -4.9
NvPA NQP .81a 6.2 ...q 14.84 11.01 54 13.17 -6.9
NuvPaMV NPN .62a 4.5 ...q 13.92 -1.0
NuvPf&Inc JPI 1.95a 9.7 ...q 26.46 12.29 18 20.13 -22.0
NvPfdInco JPC .80 10.1 ...q 10.77 4.62 282 7.95 -24.0
NuvQPf2 JPS .70 8.8 ...q 10.49 4.55 584 7.99 -20.3
NuvREAst JRI 1.49a 13.8 ...q 19.15 6.37 119 10.81 -41.1
NuvEqtP BXMX 1.00 9.1 ...q 13.95 7.77 226 10.96 -20.3
NEqPrmG SPXX 1.04 8.2 ...q 16.97 8.64 39 12.66 -23.1
NvSMM NIM .31a 3.2 ...q 10.85 8.97 26 9.61 -8.4
NSTFI NXP .55a 3.7 ...q 16.99 12.70 14 14.95 -9.0
NSTFI2 NXQ .53a 3.8 ...q 15.84 11.56 17 14.23 -6.7
NSTFI3 NXR .55a 3.6 ...q 16.73 12.99 19 15.42 -5.4
NuvSnIn NSL .42 9.4 ...q 6.16 3.13 113 4.48 -24.8
NuShDCrd JSD 1.16a 10.2 ...q 15.87 7.92 21 11.39 -25.0
Nv TA Div JTD 1.23 9.9 ...q 18.35 7.30 31 12.47 -28.0
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 4 www.sunnewspapers.net The Sun/Friday, May 22, 2020
NvTxATR JTA 1.04 13.3 ...q 12.31 4.67 18 7.80 -35.4
NVAPI NPV .65a 5.0 ...q 15.74 10.08 12 13.11 -10.2
NuverEnv NES ... ... ...dd 7.69 .94 0 1.50 -48.2
- O -
O-I Glass OI .20 2.7 8 17.87 4.31 1416 7.30 -38.8
OCI Ptrs OCIP .70e 6.1 33 11.45
OFG Bncp OFG .28 2.3 7 24.95 8.63 219 12.07 -48.9
OFG pfA OFGpA 1.78 7.2 ... 27.34 12.01 24.70 -5.6
OFG pfB OFGpB 1.75 7.4 ... 26.61 13.17 0 23.53 -10.8
OFG pfD OFGpD 1.78 7.4 ... 27.34 10.75 10 24.12 -9.0
OGE Engy OGE 1.55 5.1 16 46.43 23.01 1638 30.68 -31.0
OM AsstM OMAM .32 2.1 16 15.35
ONEGas OGS 2.16 2.8 24 96.97 63.67 266 78.11 -16.5
OcciPet OXY 3.16 22.2 11 54.05 9.00 35544 14.25 -65.4
Oceaneerg OII .60 11.1 ...cc 21.29 2.01 1365 5.42 -63.6
OcwenFn OCN ... ... ...dd 2.23 .28 1187 .68 -50.5
Oi SA C OIBR/C ... ... ... 2.18 .35 1264 .54 -42.1
OilStates OIS ... ... ...dd 19.71 1.52 3335 3.76 -76.9
Oil-Dri ODC 1.00 2.9 38 38.80 27.51 7 34.72 -4.2
OldRepub ORI .84f 5.6 12 24.10 11.88 3873 15.11 -32.5
Olin OLN .80 7.2 2 22.91 8.76 2060 11.12 -35.5
Om Asst 31 OMAA 1.28 5.3 ... 24.13
OmegaHlt OHI 2.68 9.0 11 45.22 13.33 1565 29.73 -29.8
Omnicom OMC 2.60 5.0 9 85.05 46.37 2300 51.86 -36.0
Omnova OMN ... ... ...dd 10.15 5.48 10.14 +.3
OnAssign ASGN ... ... 18 57.41
OnDeckCap ONDK ... ... 2 4.74 .54 5866 .76 -81.6
OncoCyte OCX ... ... ...dd 5.56 1.50 391 2.49 +10.7
OneLibrty OLP 1.80 11.9 9 31.78 9.71 78 15.09 -44.5
OneSmart ONE ... ... ... 8.69 3.75 119 3.95 -40.8
OneMain OMF 1.32f 6.0 11 48.92 12.21 561 22.00 -47.8
ONEOK OKE 3.74f 10.4 26 78.48 12.16 4120 36.02 -52.4
Nanomtr ONTO ... ... 26 42.50 20.32 191 32.08 -12.2
Ooma OOMA ... ... 23 15.84 7.45 119 11.70 -11.6
OppenHldg OPY .48 2.3 10 31.82 14.21 49 20.56 -25.2
Oracle ORCL .96 1.8 54 60.50 39.71 7464 52.22 -1.4
Oragenics OGEN ... ... ...dd
Orange ORAN .41e 3.7 ... 16.64 9.93 649 11.17 -23.4
OrchidIsl ORC .94e 22.8 22 6.94 1.53 695 4.10 -29.9
OrionECarb OEC .80 ... 19 21.87 5.93 564 8.89 -53.9
OrionGpHl ORN ... ... ...dd 5.99 1.53 64 2.26 -56.5
Orix IX ... ... ... 89.21 52.65 72 61.98 -25.7
OrmatTc ORA .44 .6 62 87.07 55.22 144 69.01 -7.4
OshkoshCp OSK 1.20 1.8 15 95.62 46.72 575 65.93 -30.3
OsiskoGl OR .20 ... ... 13.43 4.65 725 10.18 +4.8
OspreyTc n SFTW ... ... ... 10.33 9.11 0 9.69 -.6
OsprTc wt SFTW/WS ... ... ...
OtisWrlW n OTIS .20p ... ... 54.70 41.26 3813 52.03 +17.5
OutfrontM OUT 1.52f 10.5 13 31.20 7.07 2351 14.52 -45.9
OversSh wi OSG/WI ... ... ... 2.75
OverSh OSG ... ... ... 2.81 1.46 477 2.02 -12.2
Ovintv g rs OVV .38 4.6 3 34.15 2.10 8522 8.21
OwensMin OMI .01 .1 5 9.69 2.43 1508 8.00 +54.7
OwensCorn OC .96 2.0 14 68.72 28.56 1415 47.13 -27.4
OwensRM ORM .96f 4.4 15 21.75
OwlRock n ORCC 1.32 10.4 29 19.19 8.09 733 12.67 -29.2
OxfordInds OXM 1.48 3.7 10 80.55 30.37 297 39.93 -47.1
P-Q
PBF Engy PBF 1.20 11.5 3 34.91 5.19 5262 10.48 -66.6
PBF Logist PBFX 2.06f 19.1 7 22.00 3.06 261 10.78 -46.8
PCM Fund PCM .96 10.8 ...q 12.01 5.51 17 8.86 -22.7
PG&E Cp PCG ... ... 17 25.19 3.55 7857 11.83 +8.8
PGT Inc PGTI ... ... 18 18.48 6.88 331 13.40 -10.1
PJT Part PJT .20 .4 ...dd 54.26 23.63 287 50.07 +10.9
PLDT Inc PHI .92e 3.9 ... 26.28 15.91 47 23.69 +18.5
PNC pfP PNCpP 1.65 6.2 ... 28.10 18.66 60 26.68 -2.6
PNC pfQ PNCpQ 1.34 5.3 ... 26.50 17.50 15 25.38 -.9
PNC PNC 4.60 4.5 9 161.79 79.41 2459 103.19 -35.4
PNC wt PNC/WS ... ... ... 88.25
PNM Res PNM 1.23 3.2 19 56.14 27.08 566 38.62 -23.8
POSCO PKX ... ... ... 54.53 26.27 92 35.51 -29.8
PPG PPG 2.04 2.1 17 134.36 69.77 3133 95.09 -28.8
PPG wd PPG/WD ... ... ... 138.47
PPL Cap 73 PPX 1.48 5.9 ... 26.43 15.30 89 25.15 -2.6
PPL Corp PPL 1.66 6.5 11 36.83 18.12 4960 25.70 -28.4
PQ GrpH PQG ... ... 24 17.26 8.50 117 11.68 -32.0
PS BusPk PSB 4.20f 3.5 24 192.13 102.48 175 120.79 -26.7
PSBPk pfU PSBpU 1.44 5.8 ... 25.95 25.13 24.96
PSBPk pfV PSBpV 1.42 5.7 ... 26.07 25.19 24.92
PS BsPk pfZ PSBpZ 1.22 5.1 ... 25.96 13.82 21 23.80 -4.0
PS BusP pfY PSBpY ... ... ... 27.03 14.50 7 25.28 -1.6
PS BusP pfX PSBpX 1.31 5.2 ... 27.85 15.13 5 25.29 -3.1
PS BsPk pfW PSBpW ... ... ... 26.75 14.93 12 24.98 -3.1
PVH Corp PVH .15 .3 5 112.06 28.40 2129 44.31 -57.9
PacCashCow COWZ ... ... ... 28.80
PacifCstOil ROYT .31e 107.2 1 2.24 .15 414 .29 -44.6
PacDrill PACD ... ... ...dd 3.40
PacGE pfA PCGpA 1.50 5.4 ... 29.68 20.78 2 27.62 +6.3
PacGE pfB PCGpB 1.37 5.4 ... 27.49 18.30 0 25.35 +5.6
PacGE pfC PCGpC 1.25 5.4 ... 25.89 17.41 2 23.00 +6.7
PacGE pfD PCGpD 1.25 5.3 ... 26.46 17.64 14 23.45 +9.6
PacGE pfE PCGpE 1.25 5.5 ... 24.99 17.88 1 22.77 +6.7
PacGE pfG PCGpG 1.20 5.5 ... 25.07 16.60 0 21.63 +6.0
PacGE pfH PCGpH 1.12 5.1 ... 23.50 16.00 6 22.25 +15.6
PacGE pfI PCGpI 1.09 5.0 ... 23.80 15.06 0 22.00 +12.5
Pacif pf PPWp 5.00 5.0 ... 100.26
PackAmer PKG 3.16 3.4 12 114.78 71.05 404 92.91 -17.0
PagrDuty PD ... ... ... 59.82 12.33 1140 26.71 +14.2
Pagsegur PAGS ... ... 10 53.43 13.58 1820 26.22 -23.2
PalatinTch PTN ... ... ... 1.78 .36 704 .46 -41.3
PaloAltNet PANW ... ... ...dd 251.11 125.47 2517 229.50 -.8
PampaEng PAM ... ... ... 36.41 8.72 695 12.04 -26.7
PanhO&G PHX .04m .9 5 15.29 3.02 53 4.42 -60.6
ParPetr rt PARR/r ... ... ... .06
ParPacHl PARR ... ... 11 25.69 5.72 338 8.29 -64.3
ParTech PAR ... ... 87 35.10 9.64 247 25.17 -18.1
ParaGold PZG ... ... 4 1.38 .47 82 1.08 +39.7
ParamtGp PGRE .40 5.1 ... 15.11 6.42 1212 7.82 -43.8
Paretem TEUM ... ... ...dd 2.25
ParkEl PKE .40 2.5 29 17.77 14.88 15.73 -6.5
ParkHot PK 1.80 18.2 ... 30.57 3.99 9547 9.87 -61.8
ParkNatl PRK 4.08f 6.0 10 105.52 66.40 111 68.32 -33.3
ParkerHan PH 3.52 2.1 21 215.94 93.00 770 166.73 -19.0
ParsleyEn PE .20f 2.1 11 20.84 3.92 9049 9.31 -50.8
Parsons PSN ... ... ... 45.40 24.67 157 39.36 -4.7
PartRe pfF PREpF 1.47 5.9 ... 26.48 14.50 7 24.78 -3.6
PartRe pfG PREpG 1.63 6.4 ... 27.50 14.65 10 25.55 -3.1
PartRe pfH PREpH 1.81 7.0 ... 28.00 17.56 22 25.98 -3.6
PartRe pfI PREpI 1.47 6.0 ... 27.07 13.59 26 24.45 -5.1
PartyCity PRTY ... ... 1 8.53 .26 19439 .64 -72.7
PaycomSft PAYC ... ... 94 342.00 163.42 599 274.28 +3.6
PeabodyE BTU .58 16.9 ... 27.19 2.51 1858 3.43 -62.4
PeabEn pfA BTUp 2.13 ... ...
Pearson PSO .25e 4.4 ... 11.51 5.08 464 5.59 -33.7
Pebblebrk PEB .04m .3 7 30.81 5.39 3024 12.97 -51.6
Pebble pfC PEBpC 1.63 8.7 ... 26.19 5.06 16 18.68 -26.5
Pebbleb pfD PEBpD 2.09 11.3 ... 27.28 5.50 7 18.42 -28.7
Peblbrk pf E PEBpE ... ... ... 25.79 7.75 2 18.38 -27.6
Peblbrk pf F PEBpF ... ... ... 27.08 7.45 17 18.98 -26.1
Pedevco PED ... ... ... 2.50 .67 62 .72 -56.4
Pembina g PBA 1.63 ... 19 40.65 10.58 922 25.28 -31.8
PennaRE PEI .08m 6.8 2 7.23 .80 2073 1.18 -77.9
PenRE pfB PEIpB 1.84 26.9 ... 23.44 1.48 44 6.85 -65.9
PenRE pfC PEIpC 1.80 28.7 ... 23.15 1.64 191 6.27 -66.3
PenRE pfD PEIpD 1.72 26.7 ... 22.65 3.00 51 6.45 -66.6
PennyMFn PFSI .48 ... 17 30.78 -.8
PennyMac PMT 1.88 17.5 11 23.79 3.50 1095 10.77 -51.7
Penny pfA PMTpA 2.03 8.9 ... 28.43 5.93 32 22.80 -14.1
PennyM pfB PMTpB ... ... ... 26.76 5.31 22 22.15 -15.5
Penske PAG 1.68f 4.8 8 53.81 19.99 301 34.80 -30.7
Pentair PNR .76 2.1 11 47.43 22.01 867 36.22 -21.0
Penumbra PEN ... ... ...cc 194.93 121.80 223 176.11 +7.2
PerfFood PFGC ... ... 18 54.49 7.41 1306 24.06 -53.3
PerkElm PKI .28 .3 36 102.46 62.91 536 92.50 -4.7
PermRck PRT .99e 48.8 ... 9.35 1.00 30 2.03 -62.3
Prmian PBT .42e 11.6 10 6.31 2.39 132 3.63 -6.0
PermvRoy PVL 1.45e 100.7 4 3.25 .67 84 1.44 -22.2
Perrigo PRGO .90f 1.7 27 63.86 40.01 500 54.33 +5.2
Perspecta PRSP .24 1.0 49 29.88 14.03 1088 22.99 -13.0
PetChina PTR .70e 2.0 ... 58.94 27.74 125 34.74 -31.0
PetrbrsA PBR/A ... ... ... 15.67 4.16 7491 6.90 -53.8
Petrobras PBR ... ... ... 16.95 4.01 24158 7.18 -55.0
Pfenex PFNX ... ... ...dd 14.00 5.26 214 6.72 -38.8
Pzer PFE 1.52 4.1 15 44.56 27.88 16730 37.26 -4.9
Pzer wd PFE/WD ... ... ... 28.25
PhilaEn PESC ... ... ...
PhilipMor PM 4.68 6.6 14 90.17 56.01 6850 70.50 -17.1
PhilipsNV PHG .80e 1.8 ... 50.78 30.50 733 44.72 -8.4
Phillips66 PSX 3.60 4.7 6 119.92 40.04 2295 77.09 -30.8
Phill66LP PSXP 3.50f 7.8 12 65.23 19.00 356 44.66 -27.5
PhoenixCo PFX ... ... ...
PhxNMda FENG 1.37e ... 33 2.36 1.15 68 1.33 -32.1
PhysRltTr DOC .92 5.5 57 20.78 11.01 36834 16.58 -11.4
PiedmOfc PDM .84 5.7 7 24.78 12.86 469 14.68 -34.0
PimEnTac NRGX ... ... ... 20.85 3.39 154 8.44 -48.8
PimcoCA PCQ .92 5.9 ...q 20.78 12.55 27 15.53 -21.8
PimcoCA2 PCK .65 7.7 ...q 10.37 6.52 95 8.42 -15.8
PimcCA3 PZC .72 7.4 ...q 11.64 7.13 9 9.67 -15.2
PimcoCp&I PCN 1.35 8.8 ...q 20.25 8.84 89 15.41 -19.4
PimCpOp PTY 1.56a 10.8 ...q 19.73 9.10 255 14.45 -23.9
PimDyCrd PCI 1.97 11.0 ...q 25.70 13.46 494 17.94 -28.8
PimDyInco PDI 2.65a 11.4 ...q 33.90 16.65 269 23.30 -28.2
PimcIncStr PFL 1.08 12.0 ...q 12.40 5.95 66 8.98 -24.2
PimIncStr2 PFN .96 11.6 ...q 10.91 5.00 161 8.25 -22.1
PimStPls PGP 2.20 26.8 ...q 13.09 4.51 21 8.21 -31.4
PimcoHiI PHK 1.24 23.9 ...q 8.12 3.55 293 5.19 -30.9
PimIncOpp PKO 2.28a 11.0 ...q 28.65 13.47 70 20.78 -25.2
PimcoMuni PMF .98 7.8 ...q 15.85 9.13 31 12.54 -17.0
PimcoMu2 PML .78 6.3 ...q 16.20 9.12 74 12.34 -22.2
PimcMu3 PMX .75 7.1 ...q 12.96 8.50 48 10.67 -15.2
PimcoNY PNF .68 6.3 ...q 14.65 8.23 23 10.82 -21.6
PimcoNY2 PNI .80 7.8 ...q 12.79 7.08 18 10.23 -15.3
PimcNY3 PYN .63 7.3 ...q 10.69 7.00 6 8.65 -10.1
PimcoStrIn RCS .96 14.0 ...q 10.10 4.77 79 6.86 -24.5
PinWst PNW 3.13f 4.3 17 103.31 60.05 941 72.28 -19.6
Pinterest PINS ... ... ...dd 36.83 10.10 8292 18.69 +.3
PionDvrsHi HNW 1.38 12.4 ...q 15.43 9.05 22 11.15 -25.1
PionEnSvc PES ... ... ...dd .83 .16 .16
PionFltRt PHD .72 8.3 ...q 11.19 5.80 127 8.63 -21.3
PionHiIn PHT 1.14 16.5 ...q 10.03 5.04 183 6.92 -27.5
PioMuAdv MAV .84 8.1 ...q 11.45 7.61 35 10.38 -4.0
PioMunHi MHI .84 7.6 ...q 12.78 8.42 84 11.04 -8.6
PioNtrl PXD 2.20f 2.4 ...cc 159.01 48.62 2499 92.93 -38.6
PiperSandl PIPR 1.50e 2.7 ...dd 87.45 31.95 82 56.10 -29.8
PitnyBw PBI .20 8.1 2 5.50 1.67 1955 2.46 -39.0
PitnyBw 43 PBIpB 1.67 10.4 ... 22.75 8.02 38 16.11 -11.8
PivotlAc wt PVT/WS ... ... ...
PivotalAc un PVTU ... ... ... 11.74 10.20 10.48
PivtInII n PIC ... ... ... 10.08 9.50 105 9.90 -.4
PivtInII wt PIC/WS ... ... ...
PivotInII un PIC/U ... ... ... 10.35 9.38 50 10.10 -1.0
PlainsAAP PAA 1.44 14.8 15 25.26 3.00 6655 9.75 -47.0
PlainsGP PAGP 1.44 ... 5 25.69 3.04 2434 10.11 -46.6
PlanetFit PLNT ... ... 63 88.77 23.77 2896 61.35 -17.8
PlanetGrn PLAG ... ... ... 5.35 1.53 4 3.18 +16.1
Plantron PLT ... ... 4 47.46 4.60 630 13.58 -50.3
PlatGpM PLG ... ... 5 1.37
PlayAGS AGS ... ... ... 21.59 .70 1055 4.46 -63.2
PlymInd PLYM 1.50 7.7 ...dd 21.50 16.74 19.59 +6.5
PlymInd pfA PLYMpA 1.88 7.7 ... 27.65 11.81 1 24.51 -7.5
PolarStarR PSRT ... ... ...
Polaris PII 2.48f 3.0 19 104.37 37.36 841 83.06 -18.3
PolyMet g PLM ... ... ...dd .54 .15 381 .26
PolyMet rt PLMr ... ... ...
PolyOne POL .81 3.4 11 37.33 8.69 999 23.93 -35.0
PortGE POR 1.54 3.6 18 62.97 37.83 582 42.87 -23.2
KCAPFn 19 KAP 1.84 7.3 ... 25.36
PostHldg POST ... ... 9 112.89 68.97 329 85.48 -21.6
PostRlt PSTL .80f 4.9 ... 19.48 10.84 10 16.39 -3.3
PowrREIT PW ... ... ...dd 24.92 5.51 31 20.27 +125.2
PwREIT pfA PWpA ... ... ... 30.13 24.00 26.86 -1.4
PrecDrill PDS ... ... ...dd 2.18 .27 741 .56 -60.4
PfdAptCm APTS .70m 9.4 ...dd 16.84 5.27 436 7.47 -43.9
Prestige PBH ... ... 3 46.12 27.40 397 41.42 +2.3
Pretium g PVG ... ... ... 13.83 4.05 1047 8.92 -19.9
Primerica PRI 1.60f 1.5 13 138.05 61.20 273 109.18 -16.4
PrimoWat PRMW .24 2.1 ...cc 16.00 6.33 940 11.32 -17.3
PrincREstI PGZ 1.32m 11.8 ...q 22.01 9.51 29 11.18 -47.1
PriorIn pfC PRIFpC ... ... ... 26.16 13.07 0 24.32 -3.0
PriorIn pfE PRIFpE ... ... ... 25.08 15.20 0 23.91 -2.6
ProAssur PRA .20m 1.4 7 42.03 12.67 342 14.17 -60.8
ProLogis PLD 2.32 2.7 32 99.04 59.82 3092 86.40 -3.1
ProPetr PUMP ... ... ... 23.71 1.36 1993 5.11 -54.6
ProctGam PG 3.16f 2.8 26 128.09 94.34 6551 111.62 -10.6
ProgsvCp PGR .10e .1 30 84.96 62.18 3890 75.02 +3.6
ProsHldg PRO ... ... ...dd 75.39 19.73 310 31.70 -47.1
ProsCap 24 PBB 1.56 6.3 ... 26.04 11.30 14 24.69 -2.4
ProspBcsh PB 1.84 3.0 16 75.22 42.02 674 61.57 -14.4
Protalx rs PLX ... ... ... 5.19 1.70 71 2.99 -8.8
ProtLf PLpE 1.50 ... ...
s
ProtoLabs PRLB ... ... 62 126.07 63.19 226 127.33 +25.4
Provect wt PVCT/WS ... ... ... .02
ProvidFS PFS .92 7.2 8 25.86 9.05 181 12.72 -48.4
ProvMtgC PMCA ... ... ...
Prudentl PRU 4.40 7.6 6 103.56 38.62 2813 57.67 -38.5
Prudentl18 PFK .65 2.6 ... 24.99
PrudFn 52 PJH 1.44 5.6 ... 26.59 17.91 18 25.58 -1.4
PrudtlF 53 PRH 1.43 5.6 ... 26.49 17.60 32 25.53 -1.4
PruSDHiY GHY 1.32 9.8 ...q 13.42 -2.4
PruUK pf PUKp 1.69 6.6 ... 28.14 14.35 18 25.66 -8.4
PruUK pfA PUKpA 1.63 6.2 ... 28.53 17.00 9 26.07 -4.7
Prud UK PUK 1.49e 5.4 ... 39.10 15.68 287 27.38 -28.1
PruShHiY ISD 1.32 9.4 ...q 13.97 -2.3
PSEG PEG 1.96f 4.1 17 63.88 34.75 1846 48.07 -18.6
PubStrg PSA 6.80 3.7 20 266.76 155.37 561 182.77 -14.2
PubSt pfU PSApU 1.41 5.6 ... 25.88 25.15 25.33
PubSt pfV PSApV 1.34 5.3 ... 25.83 20.01 12 25.41 +.7
PubSt pfW PSApW 1.30 5.2 ... 25.79 19.00 9 25.22 -.2
PubSt pfX PSApX 1.30 5.2 ... 25.75 19.54 5 25.19 -.5
PubSt pfZ PSApZ 1.50 5.9 ... 25.44 25.33 25.37
PubSt pfJ PSApJ 1.18 4.7 ... 27.33 18.05 32 25.17 -2.0
PubSt pfI PSApI ... ... ... 26.68 18.78 29 25.16 -2.3
PubSt pfG PSApG ... ... ... 27.37 18.61 18 25.97 +.4
PubSt pfF PSApF 1.29 5.0 ... 27.38 18.63 10 26.02
PubSt pfE PSApE 1.23 4.9 ... 26.38 18.88 11 25.01 -1.8
PubSt pfD PSApD 1.24 5.0 ... 26.30 18.69 9 25.09 -1.5
PubSt pfC PSApC ... ... ... 26.62 19.25 4 25.59 -.4
PubSt pfB PSApB ... ... ... 27.09 20.05 12 25.60 -.9
PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99
PulteGrp PHM .48 1.5 19 47.37 17.12 4499 32.69 -15.7
PureStrg PSTG ... ... ...dd 20.67 7.93 3521 15.98 -6.6
PutHiInSec PCF .37 4.7 ...q 7.87 -4.8
PMMI PMM .44 6.3 ...q 8.44 5.92 110 6.97 -12.8
PMIIT PIM .31 7.5 ...q 4.91 3.32 88 4.18 -11.8
PMOT PMO .71 5.8 ...q 13.65 9.97 21 12.29 -6.5
PPrIT PPT .31 6.6 ...q 5.73 3.50 95 4.72 -13.1
Puxin NEW ... ... ... 11.58 3.62 404 6.44 -21.5
PyxusInt PYX ... ... ...dd 19.83 1.43 678 2.30 -74.3
PzenaInv PZN .58e 12.8 6 10.15 3.46 30 4.54 -47.3
Q2 Hldgs QTWO ... ... ...dd 93.90 47.17 448 80.16 -1.1
QEP Res QEP .08 10.3 2 8.17 .26 6365 .78 -82.7
QIAGEN QGEN ... ... 35 43.45 25.04 671 42.93 +27.0
QTS RltTr QTS 1.88 3.1 ...dd 68.80 42.64 976 60.07 +10.7
QTS Rlt pfA QTSpA 1.78 6.8 ... 28.29 17.50 0 26.25 -3.5
QTS Rlt pfB QTSpB 1.63 1.2 ... 150.11 99.00 30 135.45 +4.9
QuadGrph QUAD .60 20.1 ...dd 12.12 2.00 271 2.99 -36.0
QuakerCh KWR 1.54 .9 34 209.05 108.14 89 167.53 +1.8
QuanexBld NX .32 2.8 18 20.42 7.90 88 11.58 -32.2
QuantaSvc PWR .20f .6 23 44.09 23.77 1400 33.85 -16.9
Qudian QD ... ... ... 9.21 1.21 3810 1.55 -67.1
QstDiag DGX 2.24 2.0 21 125.00 73.02 899 112.99 +5.8
QuintEn QES ... ... ... 4.04 .59 80 .80 -71.7
QuotientTc QUOT ... ... ...dd 11.99 4.55 864 6.13 -37.8
Qwest 54 CTV 1.72 7.1 ... 26.38 13.46 34 24.25 -4.3
Qwest53 CTY 1.53 6.7 ... 25.44 11.03 26 22.75 -8.3
Qwest 25 CTZ 1.66 7.0 ... 26.08 11.20 10 23.66 -6.8
Qwest 56 CTAA ... ... ... 27.05 14.00 17 25.04 -4.0
Qwest57 CTDD ... ... ... 26.59 12.73 30 24.20 -5.6
Qwest56 CTBB ... ... ... 26.19 11.25 82 23.50 -7.8
- R -
RAIT pfA RASpA 1.94 21.9 ... 8.84
RAIT pfB RASpB 2.09 24.1 ... 8.66
RAIT pfC RASpC 2.22 22.9 ... 9.70
RAIT Fn 24 RFT 1.91 11.3 ... 16.91
RAITFn 19 RFTA 1.78 8.6 ... 20.66
RELX plc RELX .54e 2.4 ... 27.26 16.81 497 22.85 -9.6
RH RH ... ... 32 256.28 73.14 2212 189.04 -11.5
RLI Corp RLI .96f 1.2 20 99.93 66.02 263 77.24 -14.2
RLJ LodgT RLJ .04m .4 7 18.72 3.88 2510 10.14 -42.8
RLJ Lod pfA RLJpA .49 2.3 ... 29.15 6.71 26 21.00 -26.9
RMG Ac RMG ... ... ... 10.50 9.03 9.98
RMG Ac wt RMG/WS ... ... ...
RMG Ac un RMG/U ... ... ... 10.68 9.60 10.00 -1.6
RPC RES .20m 5.7 4 9.21 1.72 584 3.52 -32.8
RPM RPM 1.44 2.1 6 77.47 42.85 612 69.66 -9.2
RTW Retl RTW ... ... 5 2.45 .14 9462 .41 -48.8
RYB Edu RYB ... ... ... 7.68 2.22 4 2.60 -52.3
RadianGrp RDN .50 3.2 6 26.32 9.53 1961 15.58 -38.1
RadiantLog RLGT ... ... 17 7.27 3.08 303 3.75 -32.7
RadLog pfA RLGTpA 2.44 9.5 ... 25.63
RafaelHl RFL ... ... ... 30.86 14.70 18.10
RLauren RL 2.75 3.7 11 128.29 59.82 1451 74.57 -36.4
RamcoG RPT .88 6.8 14 12.86 -1.7
RamcG pfD RPTpD 3.63 7.4 ... 48.70 -1.8
RangeRs RRC .08 1.4 6 8.80 1.61 6093 5.77 +19.0
RngrEnS RNGR ... ... 8 8.11 2.48 2 3.74 -41.9
Ranpak PACK ... ... ... 9.98 4.32 55 7.34 -9.9
Ranpak wt PACK/WS ... ... ...
RJamesFn RJF 1.48f 2.3 10 102.45 54.21 1025 64.78 -27.6
RayAdvM RYAM .28 14.9 1 8.13 .90 499 1.88 -51.0
RayAdv pfA RYAMpA 2.00 9.3 ... 64.50 21.00 21.40
Rayonier RYN 1.08 4.7 25 33.10 15.96 1072 23.16 -29.3
RaythTch RTX 2.94 4.9 9 99.71 43.44 10300 60.10 -36.2
ReadyCap RC 1.60 26.6 13 16.90 3.92 262 6.02 -61.0
ReadyC23 RCA 1.75 10.5 ... 28.58 9.50 16 16.69 -37.7
ReadyC21 RCP 1.63 7.2 ... 26.40 11.20 15 22.66 -11.9
ReadyC26 n RCB 1.55 6.1 ... 25.30 -3.0
Realogy RLGY .27p 5.6 7 13.88 2.09 2009 4.82 -50.2
RltyInco O 2.79f 5.4 29 84.92 38.00 2376 51.75 -29.7
ReavesUtl UTG 1.82 5.8 ...q 40.20 19.45 159 31.19 -15.8
ReavesU rt UTGr ... ... ... .14
RedLionH RLH ... ... ...dd 8.26 1.16 390 1.69 -54.7
RedwdTr RWT 1.28f 27.4 3 18.01 2.14 5226 4.68 -71.7
Reeds REED ... ... ... 3.70
RegalBel RBC 1.20 1.6 14 90.19 51.99 162 77.14 -9.9
RegalEnt RGC .88a 3.8 24 22.99
RgcyC pfG REGpG 1.50 6.0 ... 25.20
RegHlthPr RHE ... ... 28 1.70
RegHlt pfA RHEpA 2.72 136.7 ... 6.55 1.38 0 1.99 -51.9
RegnlMgt RM ... ... 7 34.93 10.33 74 16.09 -46.4
RegionsFn RF .62 6.2 7 17.54 6.94 7990 9.94 -42.1
Regions pfA RFpA 1.59 6.2 ... 26.50 15.22 28 25.85 +.9
Regns pfB RFpB 1.59 6.1 ... 29.33 12.90 21 26.10 -7.5
Regis Cp RGS ... ... 11 23.27 4.22 585 10.65 -40.4
ReinsGrp RGA 2.40 2.7 8 169.26 55.39 490 90.46 -44.5
ReinsGp42 RZA 1.55 6.2 ... 28.34 15.39 41 24.90 -10.2
ReinsG56 RZB 1.44 5.9 ... 30.37 11.92 35 24.38 -13.5
RelStlAl RS 2.50f 2.7 20 122.17 70.57 367 91.28 -23.8
RELM RWC .08 2.2 18 3.65
RemaxHld RMAX .88 3.5 14 40.78 14.40 125 25.12 -34.7
RenaRe pf F RNRpF ... ... ... 25.20 -1.4
RenaisRe RNR 1.40f .8 ...dd 202.68 113.27 409 171.15 -12.7
RenRe prE RNRpE 1.34 5.3 ... 25.71 15.63 12 25.25 -.2
RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3
ReneSola SOL ... ... ... 2.09 .85 32 .98 -30.7
RennFund RCG ... ... ...q 1.74 .90 10 1.33 -18.9
Renren rs RENN ... ... ... 4.26 .45 960 3.05
ReplayA un RPLA/U ... ... ... 10.57 9.60 5 10.25 -1.2
RepubSvc RSG 1.62 2.0 37 100.91 65.37 678 80.81 -9.8
ResidioTc REZI ... ... ...cc 22.27 3.72 1058 6.09 -49.0
ResMed RMD 1.56 1.0 50 177.99 108.85 471 160.68 +3.7
ResoluteF RFP 1.50e ... ...dd 7.33 1.14 146 1.90 -54.8
RestBrnds QSR 2.00 3.7 17 79.46 25.08 1645 53.34 -16.4
RetailProp RPAI .66 12.6 9 14.30 2.87 2385 5.25 -60.8
RetailVal RVI 2.05 17.2 ... 38.85 8.32 75 11.92 -67.6
RetractTc RVP ... ... ...dd 6.09 .62 316 4.76 +217.3
RevGp REVG .20 3.7 7 14.99 3.50 218 5.34 -56.3
Revlon REV ... ... ...dd 27.46 8.68 59 10.03 -53.2
Revolve n RVLV ... ... ...cc 26.69 7.17 663 13.20 -28.1
RexAmRes REX ... ... 17 98.79 33.81 24 63.37 -22.7
RexfordIR REXR .86f 2.2 58 53.27 31.79 708 39.12 -14.3
RexfdIn pfA REXRpA ... ... ... 26.68 16.02 24.91 -3.5
RexfInR pfB REXRpB 1.47 5.8 ... 27.03 14.58 25.33 -3.6
RexfrIR pfC REXR.PRC 1.41 5.7 ... 27.00 14.67 2 24.65 -3.9
Rexnord RXN .32 1.1 20 35.64 18.87 405 27.99 -14.2
Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60
RingCentrl RNG ... ... ...dd 292.48 110.34 950 260.55 +54.5
RingEngy REI ... ... 3 4.55 .52 2717 1.01 -61.7
RioTinto RIO 4.43e 8.5 ... 64.02 35.35 1943 51.82 -12.7
RitchieBr RBA .80 2.0 46 45.16 25.92 450 40.15 -6.5
RiteAid RAD ... ... ... 23.88 5.04 3241 12.42 -19.7
RvNthMk n RSF ... ... ... 21.05 14.05 29 14.66 -19.5
Rivrnrth rt RIV/rw ... ... ...
Riv/Doubl OPP ... ... ... 17.87 10.56 47 13.12 -20.1
RoadrTr RRTS ... ... 1 12.75 1.88 1.93 -79.0
RobtHalf RHI 1.36 2.8 18 63.97 32.38 764 48.50 -23.2
RockwlAut ROK 4.08 2.0 30 209.49 115.38 790 203.73 +.5
RogCm RCI 2.00 ... 9 54.82 32.20 436 39.60 -20.3
Rogers ROG ... ... 29 183.34 75.72 117 105.13 -15.7
Rollins ROL .42 1.1 39 42.80 30.72 982 38.64 +16.5
Roper ROP 2.05f .6 34 395.00 240.00 290 365.06 +3.1
RosettaStn RST ... ... ...dd 25.45 8.85 84 17.93 -1.2
Roundys RNDY ... ... ...dd 3.60
RBCda pfT RYpT 1.69 ... ... 33.00 21.51 26.50 -11.1
RoyalBk g RY 3.92e ... ... 82.58 49.55 1329 59.98 -24.3
RBScotlnd RBS ... ... ... 7.05 2.45 3699 2.60 -59.6
RBSct prF RBSpF 1.91 7.4 ... 25.86
RBSct prH RBSpH 1.81 7.0 ... 25.68
RBSct prL RBSpL 1.44 5.7 ... 25.25
RBSct prS RBSpS 1.65 6.6 ... 25.17
RylCarb RCL 2.80 6.5 6 135.32 19.25 28025 43.35 -67.5
RoyDShllB RDS/B 3.76 12.3 46 67.45 19.19 4181 30.48 -49.2
RoyDShllA RDS/A 3.76 11.6 49 66.48 21.26 6016 32.44 -45.0
RoyceGVal RGT .10e ... ... 12.33 6.35 11 10.67 -8.7
RoyceMC RMT .64e 9.4 ...q 8.96 4.30 223 6.80 -20.4
Royce RVT 1.22e 10.4 ...q 15.34 7.50 198 11.78 -20.2
RubiconPrj RUBI ... ... ...dd 13.11 4.09 2363 5.25 -35.7
Ryder R 2.24 7.1 7 60.55 22.62 1199 31.33 -42.3
RyersonH RYI ... ... 16 12.54 3.76 188 4.55 -61.5
RymanHP RHP 3.60 11.3 7 91.57 13.25 576 31.96 -63.1
- S -
S&P Glbl SPGI 2.68f .9 46 317.29 186.06 725 310.76 +13.8
SAP SE SAP 1.31e 1.1 ... 140.67 90.90 945 116.19 -13.3
SC Hlth n SCPE ... ... ... 10.25 9.50 0 9.94
SC Hlth wt SCPE/WS ... ... ...
SCE TrV SCEpK ... ... ... 25.14 14.13 4 22.86 -7.4
SCE I pfF SCEpF 1.41 ... ...
SCE II prG SCEpG 1.28 5.6 ... 25.15 16.15 17 22.93 -8.2
SCE Tr pfH SCEpH 1.44 6.1 ... 25.30 14.31 3 23.47 -3.8
SCETr pfJ SCEpJ 1.34 6.2 ... 25.20 13.52 6 21.50 -12.3
SCE Tr pfL SCEpL 1.25 5.7 ... 24.45 15.31 16 21.88 -8.8
SCVX un SCVX/U ... ... ... 10.48 9.25 0 10.09 -2.2
SFL Cp SFL 1.40 14.3 11 15.10 6.33 871 9.80 -32.6
SiteCtr SITC .80 13.8 4 15.85 3.60 4595 5.78 -58.8
DDR pfJ DDRpJ 1.63 7.1 ... 23.02
SiteCtr pf J SITCpJ ... ... ... 24.96
SiteCtr pf K SITCpK ... ... ... 24.67
DDR Cp pfA DDRpA ... ... ... 22.81
SiteCtr pf E SITCpA ... ... ...
SJW SJW 1.28 2.2 21 74.99 45.60 193 59.32 -16.5
SK Tlcm SKM ... ... ... 24.97 14.07 283 19.03 -17.7
SLGreen SLG 2.95e 7.9 14 96.39 35.16 2451 37.42 -59.3
SL Grn pfI SLGpI 1.63 6.4 ... 26.73 18.04 5 25.25 -.6
SM Energy SM .02m .5 ...dd 15.15 .90 5667 3.66 -67.4
SpdrSCap SPSM ... ... ... 33.48 18.35 245 24.70 -24.3
SPX Cp SPXC ... ... 39 53.76 25.50 245 37.87 -25.6
SPX Flow FLOW ... ... 13 49.94 15.74 189 32.23 -34.0
STMicro STM .40 1.7 17 31.98 14.67 3249 23.97 -10.9
SABESP SBS .39e 5.2 ... 15.40 5.54 2270 7.57 -49.7
SabnR SBR 3.44e 12.5 ... 49.25 23.02 35 27.44 -31.9
SachemC SACH .53e 21.4 ... 5.70 1.20 56 2.48 -42.9
SafeBulk SB .04 4.4 ... 2.38 .74 299 .91 -46.3
SafeBlk pfB SBpB 2.00 7.8 ... 25.50
SafeBlk pfC SBpC 2.00 12.9 ... 23.41 9.25 3 15.55 -31.0
SafeB pfD SBpD 2.00 13.3 ... 23.50 9.90 0 15.02 -33.5
SafegdSci SFE ... ... ...dd 12.91 4.43 42 6.51 -40.7
SafeInco SAFE .62f 1.9 ... 33.71 -.5
SailptTch SAIL ... ... ...dd 27.05 11.61 886 22.38 -5.2
StJoe JOE ... ... 56 23.38 15.32 174 18.58 -6.3
Salesforce CRM ... ... ...cc 195.72 115.29 4423 175.26 +7.8
SalMidMLP SMM .24m 5.5 ...q 9.04 2.08 33 4.33 -44.4
SallyBty SBH ... ... 7 21.98 6.28 1325 11.49 -37.0
SJuanB SJT .40e 14.4 6 4.25 1.39 361 2.79 +9.8
SanchzM SNMP .60 144.6 1 3.02 .15 191 .42 +37.4
SandRidge SD ... ... ... 8.93 .70 381 1.51 -64.4
SandRdgP PER .37e 82.8 1 2.10 .25 141 .45 -47.5
SandstG g SAND ... ... ... 7.67 4.96 7.19 -3.5
SantCUSA SC .88e ... 4 27.75 9.74 912 15.59 -33.3
SantFn pfA SANpA 1.70 6.6 ... 25.88
SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2
SantFn pfC SANpC 1.63 6.4 ... 25.39
SantFn pfI SANpI 1.60 6.5 ... 24.75
SaratogaI SAR 2.24f 15.0 5 28.70 5.94 58 14.94 -40.1
Sasol SSL 1.41e 29.3 ... 30.34 1.25 2236 4.81 -77.7
SaulCntr BFS 2.12 6.8 10 58.49 23.58 67 31.06 -41.2
SaulCt pfD BFSpD ... ... ... 27.42 12.35 9 18.72 -28.3
SaulCt pfE BFSpE ... ... ... 27.18 10.84 3 19.02 -27.7
MastThera MSTX/O ... ... ...dd .13
Schlmbrg SLB .50m 2.8 11 41.40 11.87 17515 17.79 -55.7
SchndrNt SNDR .26f 1.2 ... 24.38 15.36 598 21.85 +.1
Schwab SCHW .72f 2.2 13 51.65 28.00 7416 33.22 -30.2
Schwb pfC SCHWpC 1.50 5.9 ... 27.37 18.98 76 25.40 -2.3
Schwb pfD SCHWpD ... ... ... 27.25 19.40 65 26.05 -1.7
SchwitMau SWM 1.76 6.0 10 46.65 20.00 137 29.16 -30.6
SciApplic SAIC 1.48 1.8 19 96.80 45.45 337 84.36 -3.1
ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.10 25.22
Scorpio rs SALT .20 1.2 ... 77.80 13.75 112 17.04
ScorpioT 20 SBNA 1.69 6.8 ... 25.70 23.67 24.99 -1.5
ScorpT19 SBBC ... ... ... 25.11
ScorpTk STNG .40 2.3 ... 40.45 12.35 2205 17.22 -56.2
s
Scotts SMG 2.32 1.6 36 146.51 76.50 506 149.58 +40.9
ScullyRoy SRL ... ... ...dd 15.56 6.04 21 8.03 -35.2
SculptCap SCU .82 7.1 ... 28.85 8.86 78 11.54 -47.8
s
Sea Ltd SE ... ... ... 73.97 24.59 11045 77.81 +93.5
SbdCp SEB 9.00 .3 10 4637.00 2614.00 0 2992.05 -29.6
SeabGld g SA ... ... ... 16.67 5.25 469 15.73 +13.8
SeacorHld CKH ... ... ...dd 51.42 22.23 90 25.62 -40.6
SeacrMar SMHI ... ... ... 15.17 1.47 201 1.49 -89.2
Seadrill SDRL ... ... ...dd 7.50 .38 1350 .55 -78.3
SealAir SEE .64 2.1 15 45.86 17.06 726 30.00 -24.7
Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8
Seaspan SSWA .50 2.0 ... 26.60 24.65 24.84 -4.2
SeaWorld SEAS ... ... 27 36.96 6.75 2995 17.28 -45.5
SelEngS WTTR ... ... ... 12.73 2.22 159 5.17 -44.3
SelMedHld SEM ... ... 11 28.26 10.00 466 15.79 -32.3
SelctIns 43 SGZA 1.47 5.9 ... 25.10
SempraEn SRE 4.18f 3.5 19 161.87 88.00 1264 121.08 -20.1
Sempra pfA SREpA ... ... ... 127.23 77.20 21 100.83 -16.0
Sempr pf B SREpB ... ... ... 125.72 75.41 17 100.41 -15.7
SensataT ST ... ... 16 46.29
Senseon SENS ... ... ... 2.48
Sensient SXT 1.56 3.4 12 75.21 38.24 401 46.16 -30.2
SequansC SQNS ... ... ...dd 1.05 .42 .58
Seritage SRG 1.00 12.8 ... 45.99 5.00 1018 7.84 -80.4
Seritge pfA SRGpA 1.75 12.6 ... 26.67 10.35 5 13.90 -47.2
ServiceCp SCI .76 2.0 16 52.89 33.93 1261 38.51 -16.3
ServiceMst SERV ... ... ...dd 58.78 17.63 1282 29.21 -24.4
ServcNow NOW ... ... ...dd 394.76 213.99 982 383.64 +35.9
Servotr SVT .16e 2.0 ...cc 11.56 5.40 0 7.93 -21.2
ShakeShk SHAK ... ... 99 105.84 30.01 700 52.45 -12.0
ShawCm g SJR 1.18 ... 11 21.00 12.20 401 16.09 -20.7
ShellMidst SHLX 1.84 13.5 9 22.70 5.70 1061 13.61 -32.7
Sherwin SHW 4.52 .8 43 599.95 325.43 535 570.00 -2.3
ShinhanFn SHG ... ... ... 40.00 17.09 111 23.71 -37.7
s
Shopify SHOP ... ... ...dd 778.00 262.17 4126 802.35 +101.8
Shutterstk SSTK .68e ... 64 45.98 28.76 217 35.85 -16.4
SibanyeSt SBSW .14r 1.7 ... 13.27 3.16 2141 8.39 -15.5
SiderurNac SID ... ... ... 4.71 1.02 2404 1.50 -56.5
SierraMt SMTS ... ... 78 1.90 .45 37 .78 -52.7
Sifco SIF ... ... ... 5.62 1.89 11 4.21 +6.6
SignetJwlrs SIG 1.48 14.6 ...dd 31.44 5.60 1998 10.16 -53.3
Silvrbow SBOW ... ... ... 16.92 1.50 130 4.14 -58.2
SlvrcpMt SVM .03f ... 84 5.93 1.50 2307 4.18 -26.3
SimonProp SPG 8.40 15.0 7 174.54 42.25 6052 56.00 -62.4
Simon pfJ SPGpJ 4.19 6.6 ... 77.70 45.50 6 63.50 -12.3
SimpsnM SSD .92 1.2 28 88.25 47.02 172 74.85 -6.7
SinopcShg SHI ... ... ... 45.39 21.25 54 25.84 -15.4
Siteone SITE ... ... 32 119.42 53.29 436 94.99 +4.8
SixFlags SIX 1.00m 4.3 7 59.52 8.75 2931 23.09 -48.8
Skechers SKX ... ... 16 44.50 17.06 1936 29.11 -32.6
Skyline SKY ... ... ...dd 37.03 10.82 1269 24.35 -23.2
SlackTc n WORK ... ... ... 42.00 15.10 9096 31.64 +40.7
Smartsh SMAR ... ... ... 57.88 30.91 897 55.97 +24.6
Smith&N SNN .70e 1.7 72 52.26 26.07 596 41.16 -14.4
SmithAO AOS .96 2.2 17 52.61 33.81 835 42.68 -10.4
Smucker SJM 3.52 3.3 14 128.43 91.88 1605 107.90 +3.6
SnapInc A SNAP ... ... ...dd 19.75 7.89 16250 17.55 +7.5
SnapOn SNA 4.32 3.3 12 172.61 90.72 354 132.87 -21.6
SocQ&M SQM .73e 3.1 14 33.31 15.20 1081 23.88 -10.5
So 50 SFYF ... ... ... 21.47 12.59 2 18.12 -13.2
Sogou SOGO ... ... 23 5.80 3.00 1403 3.17 -30.3
Sol-Wind SLWD ... ... ...
SolarOilf SOI .42 6.6 ... 17.27 4.50 312 6.40 -54.3
Solitario XPL ... ... ...dd .38 .13 662 .30 +1.0
SonicAut SAH .40 1.7 13 35.41 9.00 327 24.23 -21.8
SonocoP SON 1.72 3.5 20 66.57 37.30 671 49.25 -20.2
SonyCp SNE ... ... ... 73.86 47.29 1215 62.74 -7.7
SourcC SOR 1.00 3.1 ...q 41.34 24.23 8 32.54 -15.9
SoJerInd SJI 1.18 4.4 ...dd 34.48 19.62 379 27.04 -18.0
SCEd pfB SCEpB 1.02 4.5 ... 24.76 17.49 22.51 -.7
SCEd pfC SCEpC 1.06 4.7 ... 25.47 19.25 0 22.32 -5.8
SCEd pfD SCEpD 1.08 4.7 ... 25.02 19.19 22.79 -1.1
SCEd pfE SCEpE 1.20 5.0 ... 25.47 19.41 24.09 -2.0
SouthnCo SO 2.50f 4.6 25 71.10 41.96 3196 53.83 -15.5
SouthCo 75 SOJA 1.56 6.1 ... 26.82 22.06 54 25.64 -2.8
SouthCo77 SOJC 1.31 5.0 ... 26.97 19.33 23 26.05 -1.0
SthnCopper SCCO 1.50e 4.2 21 44.82 23.43 404 35.48 -16.5
SwstAirl LUV .72 2.4 7 58.83 22.47 22051 29.60 -45.2
SwtGas SWX 2.28 3.1 22 92.94 45.68 312 73.44 -3.3
SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0
SwstnEngy SWN ... ... 4 3.95 1.06 12970 2.95 +21.9
SprkNtSE wi LOV ... ... ... 13.50 1.80 12 2.70 -40.4
SpecOpps SPE 1.19e 3.4 ...q 15.00 7.50 3 10.16 -31.0
SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 3 25.15 -1.6
SpectrmB SPB 1.68 3.8 4 65.49 19.59 266 43.78 -31.9
Spire SR 2.49f 3.5 16 88.00 57.37 293 70.59 -15.3
SpiritAero SPR .04m .2 5 92.81 13.69 5628 20.62 -71.7
SpiritAir SAVE ... ... 4 55.21 7.01 19144 10.07 -75.0
SpirMTA SMTA 1.33e ... ...dd .88 .44 .77
SpiritR pfA SRCpA 1.50 6.3 ... 27.41 12.14 2 24.00 -7.9
SpiritRl SRC 2.50 8.8 13 54.63 18.37 1048 28.56 -41.9
s
Spotify SPOT ... ... ...dd 190.48 109.18 4317 192.74 +28.9
SpragueRs SRLP 2.67 18.6 10 19.10 9.83 20 14.35 -15.2
SprottSilv PSLV ... ... ...q 7.19 4.34 2370 6.29 -3.8
SprottGold PHYS ... ... ...q 14.13 10.12 2347 13.92 +14.3
SprottPPP SPPP ... ... ... 19.31 8.80 65 14.66 +1.9
SprottRL g SILU ... ... ... 1.25
Square SQ ... ... ... 87.25 32.33 10062 81.49 +30.3
STAG Indl STAG 1.39 5.5 74 33.48 17.54 902 25.23 -20.1
STAG pfB STAGpB 1.66 6.7 ... 24.76
STAG pfC STAGpC ... ... ... 28.30 16.24 8 25.45 -4.6
StdMotor SMP 1.00f 2.6 29 55.85 33.94 71 39.00 -26.7
Standex SXI .88 1.7 17 81.69 37.50 126 51.02 -35.7
StanBlkDk SWK 2.76 2.2 27 173.67 70.00 1223 123.52 -25.5
StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.17 24.99
StanBlD un SWP ... ... ... 112.05 50.90 77.00 -29.4
Stantec g STN .62 ... 17 31.94 20.22 64 29.05 +2.7
StarGas SGU .53f 6.9 11 10.25 6.11 65 7.65 -19.1
Starret SCX .40 12.0 11 7.99 3.01 59 3.32 -42.0
Startek SRT ... ... 29 8.93 2.75 87 4.03 -49.5
StarwdPT STWD 1.92 15.0 7 26.33 7.59 2955 12.78 -48.6
StateStr STT 2.08 3.6 9 85.89 42.10 1663 58.09 -26.6
StateSt pfC STTpC ... ... ... 26.10 24.86 25.19 -1.8
StateSt pfD STTpD ... ... ... 28.72 15.78 127 25.39 -7.5
SteelPtrs SPLP 1.50 32.8 2 14.09 4.31 9 4.58 -62.2
SteelPr pfA SPLPpA ... ... ... 23.77 15.26 24 15.76 -32.4
Steelcse SCS .58 5.2 10 23.02 7.02 510 11.12 -45.7
StellusCap SCM 1.36 18.9 5 15.04 4.10 102 7.20 -49.4
StellCap22 SCA 1.44 6.8 ... 26.02 11.10 8 21.24 -16.5
Stepan SCL 1.10 1.1 24 105.87 69.33 73 95.68 -6.6
Stereotax n STXS ... ... ... 5.82 1.70 96 3.91 -26.1
Steris plc STE 1.48 .9 39 168.98 105.69 332 156.30 +2.5
SterlingBc STL .28 2.5 6 22.17 7.01 3185 11.37 -46.1
SterlBc pfA STLpA ... ... ... 29.00 10.11 7 24.74 -7.2
StewInfo STC 1.20 3.9 16 44.14 20.26 95 30.62 -24.9
StifelFin SF .68 1.5 14 69.10 31.13 435 45.47 -25.0
Stifel pfA SFpA 1.56 6.1 ... 28.47 13.33 4 25.54 -4.8
Stif 47 ef SFB ... ... ... 26.96 12.77 9 25.49 -.5
Stifel47 SFpB 1.30 5.0 ... 28.14 12.45 6 25.83 -4.3
StoneHEM EDF 2.04 31.4 ...q 14.48 3.46 89 6.49 -52.9
StonHEmM EDI 1.81 26.1 ...q 13.13 4.08 41 6.94 -41.7
StoneMor STON 1.32 91.0 ... 2.75 1.00 1.45
Stonerdg SRI ... ... 10 34.46 13.87 163 18.48 -37.0
StoreCap STOR 1.40 7.4 18 40.96 13.00 2808 18.81 -49.5
StratALL36 GJT .29 1.6 ... 22.11 17.54 17.80 -15.2
Strat D35 GJP .74 3.2 ... 25.25 21.00 2 22.75 -.8
StratGS33 GJS .32 1.7 ... 21.81 17.63 2 18.15 -14.0
StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26
StratPG34 GJR .27 1.2 ... 23.78 21.75 0 22.24 -3.1
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 5 www.sunnewspapers.net The Sun/Friday, May 22, 2020
StratUSM GJH .64 6.7 ... 10.37 6.11 0 9.60 -4.5
StratWMT GJO .22 1.0 ... 24.00 20.02 21.50 -8.5
Stryker SYK 2.30 1.2 31 226.30 124.54 1660 185.09 -11.8
SturmRug RGR .78e 1.2 21 61.64 38.44 299 59.86 +27.3
SubPpne SPH 2.40 16.7 12 24.89 8.64 134 14.41 -34.1
SumitMitsu SMFG ... ... ... 7.56 4.49 1629 5.36 -27.7
SummitHtl INN .72 12.7 5 12.59 2.32 829 5.65 -54.2
SumtH pfC INNpC 1.78 7.1 ... 24.90
SummtH pfD INNpD 1.61 9.5 ... 27.18 6.75 5 17.00 -34.1
SumHP pfE INNpE ... ... ... 27.50 4.35 31 17.00 -33.5
SumtMtls SUM .29t ... 13 25.22 7.51 921 14.11 -41.0
SummitMP SMLP .50m 56.4 ...dd 8.15 .50 327 .89 -73.2
SunCmts SUI 3.16f 2.4 ...cc 173.98 95.34 434 133.28 -11.2
SunLfFn g SLF 2.20 ... ... 50.13 24.37 825 33.73 -26.0
SunCokeE SXC .24 ... 2 9.17 2.33 743 3.20 -48.6
Suncor g SU .84m 4.8 ... 34.56 9.60 4871 17.53 -46.6
SunlOnl STG ... ... ... 3.01 .68 65 1.57 -38.9
SunLink SSY ... ... ...dd 1.65 .60 19 .82 -23.4
SunocoLP SUN 3.30 13.1 6 34.09 10.46 1159 25.29 -17.4
SunstnHtl SHO .20 2.3 10 14.47 5.75 1360 8.68 -37.6
SunstHt pfE SHOpE ... ... ... 27.81 12.50 54 23.35 -10.2
SunstHt pfF SHOpF 1.61 7.1 ... 28.00 11.97 36 22.54 -13.1
SupDrillg SDPI ... ... ...dd 1.21 .20 19 .85 +3.7
SuperiorInd SUP .36 30.0 2 4.67 .90 75 1.20 -67.5
SuzanoP SUZ ... ... ... 18.86 4.43 372 6.87 -30.2
SwEBioFu23 FUE ... ... ... 6.29 4.36 1 5.19 -15.6
SwEGrain23 GRU ... ... ... 3.50 2.56 1 2.76 -12.4
SwRCmETR RJN ... ... ... 3.16 .87 3 1.29 -56.7
SwRCmMTR RJZ ... ... ... 8.59 5.86 7.83 -6.8
SwRCmATR RJA ... ... ... 5.69 4.27 38 4.84 -13.0
SwERCmTR RJI ... ... ... 5.48 3.20 60 3.79 -29.7
SwisHelv SWZ .64e .4 ...q 8.84 5.54 9 7.48 -11.1
Switch SWCH .10e ... ... 19.00 10.30 1044 18.29 +23.4
SwitchE un SBE/U ... ... ... 11.28 9.60 10.25 +2.2
Synchrony SYF .88 4.9 5 38.18 12.15 4733 18.13 -49.7
Synchr pf SYFpA ... ... ... 26.24 9.00 80 20.04 -21.6
Synnex SNX 1.50 1.5 11 153.07 52.06 486 101.21 -21.4
Synovs pfC SNVpC 1.97 7.9 ... 24.94
SynovusFn SNV 1.32f 7.4 5 40.32 10.91 1963 17.85 -54.5
SynthBio SYN ... ... ... .41
Sysco SYY 1.80 3.4 21 85.98 26.00 3555 52.48 -38.3
Systemax SYX .28f 1.4 19 26.57 14.00 75 19.49 -22.5
- T -
TAL Educ TAL ... ... 80 59.76 30.78 3915 54.66 +13.4
TC Energy TRP 3.09e ... 16 57.70 32.37 2985 41.51 -22.1
TC PpLn TCP 2.60 7.5 11 44.65 18.00 240 34.71 -17.9
TCF deo pfC TCFpD ... ... ... 26.20 24.86 26.20
TCF F pfC TCFpC 1.61 6.4 ... 25.10
TCW Strat TSI .40f 7.3 ...q 6.01 3.89 102 5.45 -5.5
TE Connect TEL 1.92f 2.5 9 101.00 48.62 1532 76.29 -20.4
THLCred22 TCRZ 1.69 7.4 ... 25.66 13.00 4 22.75 -10.1
THLCSenL TSLF 1.32 11.1 ...q 15.70 8.85 11.88 -21.7
TIM Part TSU .28e 2.4 ... 20.32 10.29 1311 11.65 -39.0
TJX TJX .92 1.7 18 64.95 32.72 23059 54.30 -11.1
TPG Pace TPGE ... ... ... 12.30
TPG RE TRTX 1.72 24.9 4 21.30 2.45 692 6.91 -65.9
TPG SpLnd TSLX 1.56 8.7 8 23.67 11.25 254 17.90 -16.6
TailorBr TLRD .72 63.2 1 7.46 .89 2583 1.14 -72.5
Taiwan TWN 1.71 ... ...q 22.48 13.75 3 19.10 -7.2
TaiwSemi TSM .73e 1.4 ... 60.64 37.18 7833 50.75 -12.7
TakedaPh TAK ... ... ... 20.93 12.43 1479 19.17 -2.8
Takung TKAT ... ... ...dd 2.38 .35 2 1.41 +182.6
TallgELP TEGP 2.20f 9.8 ...dd 24.88 10.93 22.39 +1.2
TalosEn TALO ... ... ...dd 31.34 5.00 334 12.38 -58.9
StneEn wt SGY/WS ... ... ... 7.21
TangerFac SKT 1.43f 23.0 3 18.45 4.05 3291 6.21 -57.8
TanzRy g TRX ... ... ... .94
Tapestry TPR 1.35 9.5 9 32.44 10.18 7684 14.24 -47.2
TargaRes TRGP .40m 2.3 ... 43.47 3.66 4453 17.31 -57.6
TargaR pfA NGLSpA 2.25 9.8 ... 27.54 6.47 29 23.00 -11.1
Target TGT 2.64 2.2 20 130.24 70.71 7603 118.68 -7.4
TaroPhrm TARO 12.81e ... 9 102.28 56.07 51 70.05 -20.3
Taseko TGB ... ... ... .62 .20 797 .41 -14.6
TataCom TCL ... ... ... 6.62
TataMotors TTM ... ... ... 14.03 3.92 1977 5.57 -56.9
Taubmn TCO 2.70 7.0 20 53.40 26.24 754 38.37 +23.4
Taub pfJ TCOpJ 1.63 7.5 ... 26.34 12.16 19 21.56 -16.9
Taub pfK TCOpK 1.56 7.4 ... 26.49 11.31 27 20.98 -19.0
TaylorMH TMHC ... ... 8 28.36 6.39 3371 17.52 -19.9
Team TISI ... ... ...dd 19.00 3.75 241 5.12 -67.9
Technip FTI .13 ... 4 28.57 4.49 5794 7.26 -66.1
TeckRes g TECK .19e ... ... 23.30 5.60 2634 9.47 -45.5
Teekay TK .22 7.2 ...dd 5.76 2.04 1532 3.06 -42.5
TeekLNG TGP .76 6.6 ... 16.74 7.00 378 11.53 -25.9
TeekLN pfA TGPpA 2.25 9.5 ... 27.01 13.57 12 23.68 -10.5
TeekOffsh TOO .04m 2.6 ... 1.55 1.03 1.55 +.3
TeekOf pfA TOOpA 1.81 21.9 ... 23.98 5.64 8.28 -60.8
TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2
TeekOf pfE TOOpE 2.22 20.7 ... 24.00 7.15 10.73 -52.0
TeekyTnk rs TNK ... ... ... 26.92 7.68 2608 16.81 -29.9
Tegna TGNA .28 2.6 7 18.31 9.61 2373 10.98 -34.2
TejonRnch TRC ... ... ...cc 18.89 12.12 71 13.70 -14.3
TeklaHlth HQH 1.93e 9.2 ...q 21.69 13.78 224 20.98 +.5
TeklaHcrOp THQ 1.35a 7.6 ...q 19.47 11.50 113 17.85 -6.4
TeklaLfSci HQL 1.48e 8.4 ...q 18.24 11.45 115 17.69 +1.5
TeklaWH THW 1.40 10.1 ...q 14.59 8.76 172 13.93 +.6
Teladoc TDOC ... ... ... 203.85 53.46 2325 174.99 +109.0
Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9
TlcmArg TEO .71e 8.7 ... 18.55 6.57 164 8.12 -28.5
TelItaliaA TI/A .30e 5.8 ... 5.63 4.57 5.21
Teledyne TDY ... ... 38 398.99 195.34 208 339.22 -2.1
Teleex TFX 1.36 .4 43 398.65 221.27 323 351.50 -6.6
TelefBrasil VIV .64e 7.5 10 14.68 7.75 2306 8.51 -40.6
TelefEsp TEF 1.20e 26.3 ... 8.55 3.75 1184 4.54 -34.9
TelData TDS .66 3.4 5 34.00 14.05 731 19.15 -24.7
TelData45 TDI 1.66 6.7 ... 28.89 12.50 3 24.81 -5.1
TelData 61 TDA 1.47 6.0 ... 25.87 10.56 31 24.37 -3.6
TelData60 TDJ 1.75 7.0 ... 26.05 12.50 19 25.11 -.9
TelData59 TDE 1.72 7.1 ... 25.99 12.62 19 24.20 -5.2
Telus gs TU ... ... ... 20.91 13.54 714 16.17
TmpDrgn TDF 4.00e 2.7 ...q 20.35 13.87 78 18.31 -5.9
TmpEMF EMF 1.28e 2.5 ...q 16.70 9.40 30 12.53 -19.6
TmpEMI TEI .80a 10.7 ...q 10.47 6.32 84 7.45 -18.9
TmpGlb GIM .30 5.7 ...q 6.55 4.30 529 5.27 -14.0
TempurSly TPX ... ... 16 100.39 22.00 751 59.03 -32.2
Tenaris TS .54e 4.4 ... 27.93 9.10 1931 12.36 -45.4
TenetHlth THC ... ... ...dd 39.37 10.00 2140 23.05 -39.4
Tengsco TGC ... ... ...dd 1.01 .37 6 .51 +3.1
Tennant TNC .88 1.5 ...cc 87.06 46.64 68 58.01 -25.6
Tenneco TEN 1.00 18.7 1 16.29 2.21 1660 5.36 -59.1
TVA 28 TVC .96 3.8 ... 27.50 23.08 34 25.13 -6.0
TVA 29 TVE .84 3.3 ... 26.75 23.15 6 25.15 -1.2
Teradata TDC ... ... 12 37.62 17.62 1408 20.58 -23.1
Terex TEX ... ... 13 33.49 11.54 673 14.36 -51.8
Ternium TX 1.20e 8.5 4 26.38 9.59 173 14.17 -35.6
TerrenoRlt TRNO 1.08 2.2 43 62.31 42.12 377 48.08 -11.2
TetraTech TTI ... ... ...dd 2.18 .22 2522 .39 -80.1
TevaPhrm TEVA .73e 6.1 ...dd 13.76 6.07 6472 12.02 +22.7
TexPacLd TPL 10.00 1.7 ...cc 873.00 295.05 29 578.54 -25.9
Textainer TGH .96 12.1 8 11.75 5.50 239 7.95 -25.8
Textron TXT .08 .3 5 54.24 20.26 1225 26.95 -39.6
Thai TTF .25e ... ...q 11.27
ThermoFis TMO .88f .3 42 351.86 250.21 1176 335.75 +3.3
Thermon THR ... ... 31 27.73 12.62 98 15.41 -42.5
ThirdPtRe TPRE ... ... ...dd 11.53 5.64 322 7.60 -27.8
ThomsonR TRI 1.52f 2.3 28 82.50 52.23 602 66.20 -7.5
Thor Inds THO 1.60f 2.0 14 89.45 32.30 887 81.53 +9.7
3D Sys DDD ... ... ...dd 12.56 5.20 1909 7.43 -15.1
3M Co MMM 5.88 4.0 20 187.72 114.04 2779 145.81 -17.4
Tidwtr TDW 1.00 19.3 ...dd 25.11 4.09 393 5.18 -73.1
Tidwtr wtA TDW/WS/A ... ... ...
Tidwtr wtB TDW/WS/B ... ... ...
Tiffany TIF 2.32 1.8 28 134.42 78.60 5008 126.36 -5.5
Tillys TLYS ... ... 12 11.30 3.46 257 4.91 -54.8
TimbrPhr TMBR ... ... ...dd 606 3.29 +906.1
Timken TKR 1.12 2.8 16 58.78 22.26 605 40.40 -28.3
TimknSteel TMST ... ... ...dd 8.47 2.16 299 2.94 -62.6
Titan Intl TWI .02 1.7 ...dd 5.00 1.05 463 1.17 -67.7
TollBros TOL .44 1.6 6 49.31 13.28 3660 28.35 -28.2
Tompkins TMP 2.08 3.4 11 93.66 53.32 34 60.83 -33.5
TootsieR TR .36b 1.1 31 39.63 30.79 232 34.23 +3.3
TopBuild BLD ... ... 43 125.66 54.83 340 105.52 +2.4
Toro Co TTC 1.00f 1.5 27 84.26 52.07 743 67.90 -14.8
TorDBk TD 3.16f ... 7 59.55 33.74 2370 40.29 -28.2
TortAcq SHLL ... ... ... 10.08 9.50 9.92 -.7
TortAc wt SHLL/WS ... ... ...
TortEnInd NDP 1.75 109.4 ...q 9.40 .75 1.60 -63.1
TortEnInf TYG 2.62 56.3 ...q 24.29 1.15 4.65 -74.1
TorEsAsst n TEAF ... ... ... 18.50 6.10 72 10.39 -36.6
TortMLP NTG 1.69 79.7 ...q 14.65 .50 2.12 -80.7
TortPplE TTP 1.63m 42.8 ...q 15.57 2.00 3.81 -70.4
TortPw&E TPZ 1.50 16.1 ...q 19.10 3.77 62 9.29 -45.2
Total SA TOT 2.71e 7.5 ... 56.91 22.13 1833 36.04 -34.8
TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00
TownsqMda TSQ .30 7.1 6 10.34 3.54 60 4.21 -57.8
Toyota TM ... ... ... 145.41 108.01 132 117.95 -16.1
TraneTch TT 2.12 2.6 19 118.10 70.00 1361 81.36 -21.1
TransEnt rs TRXC ... ... ... 25.22 .28 3091 .42 -71.4
TransUn TRU .30 .4 32 101.16 52.50 1442 81.10 -5.3
Trnsalta g TAC .17 ... ... 8.44 3.63 230 5.61 -21.6
TrnsatlPet TAT ... ... ...dd 1.28 .12 610 .23 -52.3
TrnsRty TCI .20p ... 1 41.50 16.00 1 21.65 -45.7
TransDigm TDG 24.00 ... 25 673.51 200.06 616 375.35 -33.0
Transocn RIG ... ... ...dd 7.83 .76 22554 1.47 -78.6
TrGasSur TGS ...a ... 51 16.05 3.72 256 5.66 -21.1
Travelers TRV 3.40f 3.4 11 155.09 76.99 2993 99.17 -27.6
TrecoraRs TREC ... ... 8 10.54 4.23 19 5.79 -19.0
Tredgar TG .48 3.3 20 23.48 11.31 74 14.73 -34.1
TreeHseF THS ... ... 16 60.38 33.50 648 50.39 +3.9
s
Trex TREX ... ... 72 124.50 56.22 750 124.81 +38.9
TriPointe TPH ... ... 11 18.48 5.89 1498 13.25 -15.0
TriContl TY 1.15e 4.8 ...q 29.21 16.94 53 23.86 -15.4
TriCntl pf TYp 2.50 4.4 ... 56.81 51.95 3 56.65 +3.3
TrilogyMtl TMQ ... ... 6 3.13 1.03 132 1.89 -27.3
TriNetGrp TNET ... ... 17 76.92 27.79 259 49.07 -13.3
Trinity TRN .76f 3.8 4 24.64 14.53 734 20.01 -9.7
TrinityPlce TPHS ... ... ... 4.44 1.11 51 1.77 -41.2
Trinseo SA TSE 1.60 8.4 2 50.14 14.16 327 19.01 -48.9
TrioTch TRT ... ... 7 5.49 2.43 6 2.99 -25.1
TriplePtV TPVG 1.44 15.6 6 17.17 2.80 243 9.22 -35.2
TripPt22 TPVY ... ... ... 27.07 12.50 5 23.75 -6.5
Triple-S GTS ... ... 16 27.64 9.13 194 17.29 -6.5
TritonInt TRTN 2.08 6.9 ... 40.81 19.80 194 30.05 -25.2
TritnInt pfB TRTNpB 2.00 8.7 ... 28.01 9.39 6 23.02 -15.0
TritInt pfC TRTNpC 1.84 8.2 ... 26.75 9.30 13 22.44 -13.5
TritInt pfD TRTNpD 1.72 8.0 ... 25.87 7.20 15 21.40 -15.2
TriumphGp TGI .16 2.8 1 29.38 3.02 1014 5.65 -77.6
Tronox TROX .28f 4.0 ...dd 6.95 -2.0
TrueBlue TBI ... ... 9 24.98 12.02 327 15.12 -37.2
TruistFn TFC 1.80 5.4 8 56.92 24.01 4931 33.47 -40.6
Truist pfF TFCpF 1.30 5.3 ... 25.98 24.69 24.56 -2.6
Truist pfG TFCpG 1.30 5.3 ... 25.86 24.70 24.52 -2.6
Truist pfH TFCpH 1.41 5.6 ... 27.60 25.69 25.18 -2.7
Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.55 24.50
Tsakos TNP .20 7.4 ... 4.77 1.70 1028 2.70 -38.1
Tsakos pfC TNPpC 2.22 8.8 ... 26.86 19.10 2 25.11 -2.1
Tsakos pfD TNPpD 2.19 10.7 ... 25.19 9.90 10 20.50 -16.6
TsaksE p E TNPpE ... ... ... 24.98 9.75 15 19.40 -17.5
TunSoft TUFN ... ... 95 31.04 5.79 71 9.46 -46.2
Tuppwre TUP 1.08 35.8 ...dd 22.47 1.15 1587 3.02 -64.8
Turkcell TKC ... ... ... 6.31 4.36 295 5.00 -13.8
TurnPtBr TPB .18 .8 ... 57.06 14.09 51 22.63 -20.9
TurqHillRs TRQ ... ... 6 1.33 .30 2044 .66 -11.0
TutorPerini TPC ... ... 5 19.48 2.61 1492 9.71 -24.5
22ndCentry XXII ... ... ...dd 2.46 .60 571 .79 -28.1
s
Twilio TWLO ... ... ... 197.15 68.06 4365 194.00 +97.4
TwnRvrWr TRWH .40 2.1 41 32.30 7.22 150 18.79 -26.7
Twitter TWTR ... ... ...cc 45.86 20.00 22817 32.34 +.9
TwoHrb pfA TWOpA 2.03 9.3 ... 29.55 7.33 10 21.88 -21.2
TwoHrb pfB TWOpB 1.91 9.4 ... 28.25 6.68 29 20.25 -26.2
TwoHrbI TWO 1.60 33.7 2 15.85 2.25 5027 4.75 -67.5
TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 22 19.78 -24.3
TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 5 21.80 -13.9
TwHrIn pf E TWOpE ... ... ... 25.89 6.27 11 21.40 -15.4
TylerTech TYL ... ... 83 368.98 205.90 350 354.43 +18.1
Tyson TSN 1.68 2.8 11 94.24 42.57 3174 59.25 -34.9
- U -
UBS Grp UBS .69e 6.9 ... 13.49 7.48 3329 10.02 -20.3
UDR UDR 1.44f 4.0 42 51.25 29.20 1812 35.87 -23.2
UGI Corp UGI 1.30 4.2 7 54.48 21.75 993 30.80 -31.8
UMH Prop UMH .72 6.1 17 16.64 8.63 107 11.89 -24.4
UMH pfB UMHpB 2.00 8.0 ... 26.55 14.50 10 24.97 -3.6
UMH pfC UMHpC 1.69 7.7 ... 26.94 10.25 9 22.09 -15.5
UQM Tech UQM ... ... ...dd 1.71 1.38 1.71
US FdsHl USFD ... ... 12 43.10 8.32 2178 18.55 -55.7
USPhysTh USPH 1.28f 1.7 35 148.48 45.13 257 75.75 -33.8
US Silica SLCA .02m .8 ...dd 14.83 .79 1588 2.60 -57.7
US XprE USX ... ... ... 6.52 2.65 205 4.35 -13.5
USA Cmp USAC 2.10 19.2 ...dd 19.00 3.52 363 10.96 -39.6
USANA USNA ... ... 17 90.94 43.01 106 82.86 +5.5
USCF shpei BUY ... ... ... 21.31 11.23 0 14.85 -29.2
USD Ptrs USDP 1.48f 47.7 ... 11.95 1.00 148 3.10 -68.7
Uber Tch UBER ... ... ...dd 47.08 13.71 24036 34.26 +15.2
Ubiquiti UI 1.20 .7 39 199.91 107.22 123 178.83 -5.4
Ultrapar UGP .55e 18.6 ... 6.68 1.97 2433 2.94 -53.0
UndrArm UAA ... ... 15 27.72 7.15 17304 8.68 -59.8
UnAr C wi UA ... ... ...dd 24.55 6.37 26820 7.70 -59.9
Uni UFI ... ... 6 27.85 7.48 179 13.20 -47.7
UniFirst UNF 1.00 .6 19 217.90 121.89 78 169.28 -16.2
UnilevNV UN 1.61e 3.3 ... 63.62 42.00 1724 48.25 -16.0
Unilever UL 1.48e 2.9 ... 64.84 44.06 1284 50.84 -11.1
UnionPac UNP 3.88 2.4 21 188.96 105.08 2276 163.59 -9.5
UniqueF UFAB .20m 6.8 4 4.80 1.44 17 2.93 -24.1
Unisys UIS ... ... ...dd 18.13 6.39 465 11.08 -6.6
Unit UNT ... ... 1 11.49 .14 1592 .25 -63.9
UtdMicro UMC .09e 3.6 ... 2.85 1.87 458 2.47 -7.8
UtdNtrlF UNFI ... ... ...dd 23.38 5.00 1813 17.44 +99.1
UPS B UPS 4.04 4.2 16 125.31 82.00 5445 97.31 -16.9
UtdRentals URI ... ... 10 170.04 58.85 665 127.72 -23.4
USAntimny UAMY ... ... ... .80 .25 30 .33 -13.5
US Bancrp USB 1.68 5.1 8 61.11 28.36 5883 32.92 -44.5
US Bcp pfA USBpA 35.49e 4.6 ... 904.05 650.00 775.00 -11.9
US Bcp pfH USBpH .89e 4.5 ... 23.14 13.26 466 19.63 -8.7
US Bcp pfM USBpM 1.63 6.0 ... 28.18 21.51 175 26.90 -2.6
US Bcp pfO USBpO 1.29 5.0 ... 26.68 15.11 10 25.69 -.9
US Bc pfN USBpN ... ... ...
US Cellular USM ... ... 7 51.20 23.91 112 30.55 -15.7
US Cellu60 UZA 1.74 6.9 ... 26.62 13.49 18 25.25 -.2
US Cellu 63 UZB 1.81 7.0 ... 26.96 13.25 19 25.95 +.5
US Cell64 UZC 1.81 6.9 ... 27.31 13.45 14 26.19 +.5
USSteel X .04 .5 4 15.90 4.54 11710 7.48 -34.4
UtdhlthGp UNH 4.32 1.5 23 306.72 187.72 3605 286.91 -2.4
UNITIL UTL 1.50f 3.3 24 65.76 39.33 41 45.77 -26.0
UnivarSol UNVR ... ... 23 24.77 6.40 1303 14.03 -42.1
UnvslCp UVV 3.04 7.1 6 63.18 37.04 144 42.82 -25.0
UnvHR UHT 2.72 3.0 48 132.41 54.54 33 89.38 -23.8
UnivHlthS UHS .80 .8 14 157.79 65.20 715 105.57 -26.4
Univ Insur UVE .64a 3.5 5 30.79 14.20 172 18.04 -35.5
UnvSecInst UUU ... ... ...dd 1.33 .30 5 .61 -2.3
UnivTInst UTI .08 1.2 ...dd 9.76 2.75 264 6.92 -10.2
UnumGrp UNM 1.14 7.6 1 35.48 9.58 2490 15.06 -48.4
Ur-Energy URG ... ... ...dd .99 .27 454 .57 -3.7
UraniumEn UEC ... ... ... 1.48 .35 1191 1.10 +19.7
UrbnEdg UE .88 9.3 10 21.74 6.98 608 9.47 -50.6
UrstdBid UBP 1.10 10.1 19 19.87 8.30 7 10.85 -44.7
UrsBidA UBA 1.12 8.9 21 24.88 10.05 140 12.64 -48.5
UrsBid pfG UBPpG 1.69 6.8 ... 26.05 25.04 24.94
UrstBd pfK UBPpK 1.47 7.4 ... 26.47 13.73 1 19.85 -22.1
UrstBid pfH UBPpH 1.56 7.7 ... 27.73 12.61 0 20.30 -23.8
- V -
VF Corp VFC 1.72e 3.1 16 100.25 45.07 3369 56.29 -43.5
VICI Pr VICI 1.19e 6.5 50 28.16 9.85 3801 18.33 -28.3
VOC EnTr VOC .66e 34.9 4 5.88 1.48 30 1.89 -59.2
VaalcoE EGY ... ... ... 2.60 .70 393 .99 -55.6
VailRsrt MTN 7.04 3.6 27 255.37 125.00 342 192.89 -19.6
ENSCO ESV/O .04 1.0 ...dd 3.97
Valaris VAL ... ... ... 10.77 .29 5814 .33 -95.0
Vale SA VALE .29e 3.2 16 14.19 6.49 34683 9.13 -30.8
ValeroE VLO 3.92f 6.0 17 101.99 31.00 2960 65.73 -29.8
Valhi VHI .08 9.8 7 3.17 .76 79 .82 -56.3
Valmont VMI 1.80f 1.7 16 154.86 82.60 145 107.05 -28.5
Valvoline VVV .45 2.5 ... 23.90 9.06 1173 18.19 -15.0
VantageEn VEI ... ... ...
Vapothrm VAPO ... ... ...dd 30.82 6.86 611 25.97 +113.6
VarianMed VAR ... ... 29 150.06 89.62 1106 115.76 -18.5
VectorGp VGR .80m 7.3 16 14.42 7.92 684 10.93 -18.4
Vectrus VEC ... ... 20 59.24 28.90 40 49.35 -3.7
VedantaLtd VEDL 1.20e 24.8 ... 10.45 3.24 579 4.83 -44.0
VeevaSys VEEV ... ... ...cc 205.67 118.11 848 197.47 +40.4
VenatorM VNTR ... ... ... 5.53 1.12 220 1.43 -62.7
Ventas VTR 3.17 9.6 29 75.40 13.35 2540 32.93 -43.0
Veoneer VNE ... ... ... 20.16 5.25 399 9.55 -38.9
Vereit VER .55 10.4 ...cc 10.18 3.56 16074 5.31 -42.5
Vereit pf VERpF 1.68 6.8 ... 25.85 12.53 23 24.58 -3.6
Veritiv VRTV ... ... ...dd 22.01 5.70 127 10.09 -48.7
VerizonCm VZ 2.46 4.6 14 62.22 48.84 18169 53.97 -12.1
VermilnE g VET 2.14 ... ... 23.10 1.50 1694 5.25 -67.9
Verso Cp VRS .10 .7 ... 20.96 9.61 340 13.78 -23.6
VertivHl n VRT ... ... ... 13.75 4.75 2635 12.02
Vertiv wt VRT/WS ... ... ...
Vertiv un VERT/U ... ... ... 14.75 5.80 12.18 -12.4
ViadCorp VVI .40 2.4 8 72.27 11.25 278 16.55 -75.5
VinaConc VCO .66e 1.6 ... 42.02
VinceHlg VNCE ... ... 2 27.63 3.16 37 5.58 -67.8
Vipshop VIPS ... ... 14 18.95 6.17 8464 15.10 +6.6
VirgnGal SPCE ... ... ... 42.49 6.90 9381 14.71 +27.4
VirgGal wt SPCE/WS ... ... ...
VirgGal un SPCE/U ... ... ... 51.94 7.30 18.00 +41.7
VirnetX VHC 1.00e ... ...dd 7.27 2.44 1359 6.81 +109.0
ZweigTR ZTR .97 11.5 ...q 11.95 4.87 112 8.45 -25.9
VirtGblMSc VGI 1.87 18.3 ...q 13.99 6.80 65 10.21 -18.3
Visa V 1.20f .6 63 214.17 133.93 11332 190.62 +1.4
VishayInt VSH .38 2.5 ...cc 23.25 11.23 973 15.50 -27.2
VishayPrc VPG ... ... 16 41.90 16.56 64 22.22 -34.6
VistaGold VGZ ... ... ...dd 1.05 .36 389 .87 +19.3
VistaOutd VSTO ... ... 26 10.80 4.29 849 7.90 +5.6
VistraEn VST .27 1.4 73 27.96 11.30 3201 19.60 -14.7
VivintSm n VVNT ... ... ... 32.00 8.51 204 11.49
VivntSm wt VVNT/WS ... ... ...
VivintSolar VSLR ... ... 65 12.99 3.17 1356 7.18 -1.1
VMware VMW 26.81p ... 38 205.44 86.00 1192 136.56 -10.0
VoceraCm VCRA ... ... ...dd 33.70 15.89 187 19.38 -6.6
VolarisAv VLRS ... ... ... 13.45 2.94 188 4.71 -54.8
VolitionRX VNRX ... ... ... 6.84 2.22 542 3.03 -36.1
VoltInfoSci VOLT ... ... ...dd 4.75 .65 44 .74 -70.2
Vonage VG ... ... ...dd 13.75 7.01 7.12
Vornado VNO 2.64a 7.4 22 68.85 27.64 4016 35.75 -46.2
Vorndo pfK VNOpK 1.43 6.5 ... 25.94 13.05 22 21.99 -12.8
Vorndo pfL VNOpL 1.35 6.6 ... 25.85 12.37 8 20.52 -18.6
Vornad pfM VNOpM 1.31 6.5 ... 27.00 12.16 12 20.05 -21.5
Voxeljet VJET ... ... ... 2.37 .58 207 1.14 -44.4
VoyaAsPcD IAE 1.02 14.7 ...q 9.36 5.20 7 6.94 -18.4
VoyaEmHi IHD .92 15.5 ...q 8.32 4.56 51 5.93 -25.8
VoyaFincl VOYA .60e 1.4 15 63.81 29.75 1075 42.42 -30.4
VoyaFn pfB VOYApB ... ... ... 29.48 12.94 12 25.35 -6.1
VoyaGlAdv IGA 1.12 14.0 ...q 10.93 6.00 26 8.02 -23.5
VoyaGlbDv IGD .91 19.0 ...q 6.70 3.79 208 4.79 -22.6
VoyaInfra IDE 1.46 17.1 ...q 12.45 6.43 79 8.55 -25.7
VoyaIntHD IID .83 21.0 ...q 5.92 2.52 14 3.95 -26.9
VoyaPrRTr PPR .29 7.4 ...q 5.19 2.95 274 3.94 -21.4
VoyaNatRs IRR .81 31.0 ...q 5.24 1.35 46 2.61 -36.7
VulcanM VMC 1.36 1.4 21 152.49 65.56 961 100.63 -30.1
- W -
W&T Off WTI .40 14.8 5 6.10 1.07 5719 2.70 -51.4
WEC Engy WEC 2.53f 2.9 28 109.53 68.01 1324 86.68 -6.0
WEX Inc WEX ... ... 27 236.52 71.12 929 138.51 -33.9
WNS Hldg WNS ... ... 22 75.86 34.26 255 41.73 -36.9
WP Carey WPC 4.16e 6.7 23 93.62 38.62 1037 61.84 -22.7
WPP plc WPP 3.91e 10.8 ... 70.80 27.18 149 36.23 -48.5
WPX Engy WPX ... ... ...dd 14.43 1.94 7994 5.86 -57.4
WPX pfA WPXp 1.56 2.0 ... 76.25
Wabash WNC .32 3.5 7 16.70 6.26 872 9.12 -37.9
WABCO WBC ... ... 18 136.45 117.20 1495 136.37 +.6
Wabtec WAB .48 .8 18 81.75 35.07 607 57.10 -26.6
WaddellR WDR 1.00 7.5 9 18.33 9.87 1192 13.41 -19.8
WalMart WMT 2.16f 1.7 72 133.38 100.25 7475 124.99 +5.2
WalkerDun WD 1.44f 3.6 6 79.74 24.55 232 39.56 -38.8
WarrMet HCC .20 ... 1 28.39 9.46 932 13.97 -33.9
WashPrGp WPG .50m 75.5 2 4.90 .56 3622 .66 -81.8
WashPr pfH WPGpH 1.88 25.8 ... 22.98 3.78 8 7.26 -66.3
WashPr pfI WPGpI 1.72 25.6 ... 21.35 3.66 5 6.71 -65.5
WREIT WRE 1.20 5.8 20 32.22 18.01 256 20.58 -29.5
WasteCon WCN .74e ... 33 105.17 70.87 651 91.13 +.4
WsteMInc WM 2.18 2.2 21 126.79 85.34 1361 98.93 -13.2
Waters WAT ... ... 24 245.68 154.39 401 185.26 -20.7
Watsco WSO 6.40 3.9 31 186.87 132.97 255 165.71 -8.0
WatscoB WSO/B 5.00f 3.2 32 181.50 139.00 154.35 -15.0
WattsWtr WTS .92 1.2 24 114.45 69.02 134 79.01 -20.8
Wayfair W ... ... ...dd 197.06 21.70 1854 163.50 +80.9
WebsterFn WBS 1.60 6.4 7 54.04 18.16 718 25.12 -52.9
WbstFn pfF WBSpF ... ... ... 24.27 -1.3
Weidai WEI ... ... ... 9.75 1.03 51 1.68 -46.0
WeinRlt WRI .72m 4.1 6 32.17 12.21 1455 17.76 -43.1
WeisMk WMK 1.24 2.2 13 59.39 32.44 63 56.15 +38.7
Welbilt WBT ... ... ... 19.81 3.17 1420 5.46 -65.0
WellsF pfJ WFCpJ 2.00 7.9 ... 25.18
WellsF pfL WFCpL 75.00 5.5 ... 1575.18 1012.10 10 1360.00 -6.2
WellsF pfN WFCpN 1.30 5.2 ... 25.86 17.51 45 24.92 -2.4
WellsF pfO WFCpO 1.28 5.2 ... 25.80 17.46 61 24.79 -2.7
WellsF pfP WFCpP 1.31 5.2 ... 25.77 17.76 27 25.00 -1.8
WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 16.08 156 25.02 -8.7
WellsF pfR WFCpR 1.66 6.2 ... 29.56 20.01 49 26.57 -7.8
WellsF pfT WFCpT 1.50 5.8 ... 26.04 22.51 11 25.82 +1.4
WellsFargo WFC 2.04 8.3 5 54.75 22.00 28314 24.46 -54.5
WellsF wt WFC/WS ... ... ... 30.65
WellsF pfZ WFCpZ ... ... ... 25.60 15.73 143 23.11 -8.3
WellsF pfY WFCpY ... ... ... 27.15 17.28 16 25.78 -3.4
WellsF pfX WFCpX ... ... ... 26.53 17.46 64 25.38 -2.8
WellsF pfW WFCpW ... ... ... 26.58 17.25 40 25.33 -3.1
WellsF pfV WFCpV ... ... ... 26.77 19.21 38 25.74 -1.0
EvgGlbDiv EOD .54m 13.0 ...q 5.86 2.92 88 4.16 -26.5
WFAdvInco EAD .82 11.9 ...q 8.69 4.76 110 6.85 -18.6
WFAdMSec ERC 1.16 11.6 ...q 13.35 6.94 161 10.01 -22.3
WFREI pf WFEpA 1.59 6.2 ... 26.03 25.30 25.60
WFAdUtlHi ERH .90 7.4 ...q 15.97 7.51 31 12.24 -12.3
Welltower WELL 2.44e 5.3 11 93.17 24.27 3394 46.42 -43.2
Welltwr pfI HCNpI 3.25 4.9 ... 65.98
Wesco Intl WCC ... ... 8 61.32 13.52 684 27.81 -53.2
WestPhrm WST .64 .3 90 221.96 113.04 16490 211.02 +40.4
WstnAlliB WAL ... ... 8 58.94 20.90 850 33.20 -41.8
WstnAll56 WALA 1.56 6.2 ... 27.04 12.88 8 25.00 -3.8
WstACpLn TLI .87 10.5 ...q 10.27 5.31 6 8.27 -16.5
WAstEMkt EMD .84 7.2 ...q 15.08 8.01 148 11.67 -18.2
WsADefOp GDO 1.36 8.6 ...q 18.42 11.10 17 15.87 -12.9
WAstGlbHi EHI 1.16 12.9 ...q 10.44 6.15 68 8.93 -10.9
WstAstHI2 HIX .80 15.7 ...q 7.12 3.55 237 5.61 -16.8
WAHiInOp HIO .43 9.5 ...q 5.28 3.00 351 4.47 -11.8
WAstHYOp HYI 1.32 9.7 ...q 16.46 9.74 87 13.61 -13.0
WstnAsst PAI .69 4.9 ...q 17.79 11.17 26 14.16 -8.8
WstnAsInt SBI .48 5.8 ...q 9.77 7.31 89 8.27 -8.9
WAstDefOp IGI 1.20 5.6 ...q 23.07 15.05 40 21.32 -6.9
WAMgdMu MMU .78 6.8 ...q 15.44 8.97 79 11.50 -13.7
WstAstMtg WMC 1.24 55.9 2 11.30 1.37 578 2.22 -78.5
WAMtDOp DMO 2.82a 21.7 ...q 22.59 10.34 23 12.97 -36.1
WA MunDef MTT 1.01a 5.3 ...q 22.50 16.00 38 18.99 -9.2
WstAMunHi MHF .34 4.9 ...q 8.05 5.58 26 6.88 -9.2
WAMunPrt MNP .87 6.5 ...q 15.82 11.32 26 13.45 -11.8
WAstBdF WEA 1.08 8.3 ...q 14.89 9.05 12 12.98 -11.4
WstAVari GFY .93 6.3 ...q 17.14 10.88 14.65 -12.3
WAstInfSc WIA .38 3.4 ...q 12.67 8.99 93 11.18 -8.0
WAstInfOpp WIW .40 3.8 ...q 11.96 8.24 73 10.53 -8.8
WstC&G gs WRN ... ... ... .89 .31 227 .75 -9.7
WstnMids WES 2.24m 27.4 5 31.99 2.90 2380 8.85 -55.1
WstnRef wi WNR ... ... ...
WstnUnion WU .90 4.8 10 28.45 17.39 4150 18.89 -29.5
WestlkChm WLK 1.05 2.4 4 75.65 28.99 639 43.85 -37.5
WestlkCLP WLKP 1.89f 10.4 11 26.48 10.31 32 18.10 -31.5
WestpacBk WBK 1.52e 15.3 ... 20.56 7.98 423 9.93 -41.5
WestRck WRK .80m 3.2 7 44.39 21.50 2071 25.15 -41.4
WestwdH WHG 1.72m 9.2 4 35.74 10.50 29 18.62 -37.1
Weyerhsr WY 1.36 7.0 15 31.58 13.10 3835 19.45 -35.6
WheatPr g WPM .27e ... 56 47.15 18.66 2510 44.61 +49.9
Whrlpl WHR 4.80 4.0 ...dd 163.64 64.00 353 119.00 -19.3
WhtMtIns WTM 1.00 .1 71 1168.21 629.21 19 893.29 -19.9
WhiteWB wi WWAV/B/WI ... ... ...
WhitestnR WSR 1.14 19.1 15 14.65 4.71 435 5.98 -55.8
WhitngPet WLL ... ... ...dd 24.49 .25 8627 .95 -87.1
WidOpW WOW ... ... ... 8.49 2.95 304 6.17 -16.8
WidePoint WYY ... ... ...dd .76 .28 1782 .59 +48.2
WileyJA JW/A 1.32 3.5 13 50.05 30.42 443 38.10 -21.5
WileyJB JW/B 1.32 3.6 13 49.41 30.44 2 37.07 -23.4
WmsCos WMB 1.60 8.2 7 29.06 8.41 6422 19.47 -17.9
WmsSon WSM 1.92 2.9 20 77.00 26.01 1792 66.54 -9.4
Winnbgo WGO .44 .8 17 63.45 16.94 884 57.59 +8.7
Wipro WIT ... ... ... 4.63 2.52 575 3.00 -20.0
WirelessT WTT ... ... ...dd 1.71 .71 17 .90 -36.8
WolvWW WWW .40 2.0 15 34.70 12.19 541 20.23 -40.0
WooriFn WF ... ... ... 38.26 15.54 37 19.43 -35.8
Workiva WK ... ... 36 64.11 22.01 257 41.44 -1.5
WorldFuel INT .40 1.6 11 44.37 20.04 553 24.39 -43.8
WldW Ent WWE .48 1.1 86 80.26 29.10 679 44.77 -31.0
Worthgtn WOR .96 3.6 10 44.69 19.28 185 27.02 -35.9
WyndhamD WYND 2.00 7.0 5 53.13 13.74 1206 28.77 -44.3
WyndHtR WH .32m .7 ... 63.66 14.50 923 46.51 -26.0
X-Y-Z
X Finl XYF ... ... ... 5.85 .73 40 .79 -53.3
XAI Oct XFLT ... ... ... 9.68 3.67 78 4.87 -39.8
XPO Logis XPO ... ... 29 100.18 38.47 1172 73.12 -8.3
XeniaHtls XHR 1.10 13.2 5 22.39 6.15 950 8.36 -61.3
XeroxHld XRX 1.00 5.8 ...cc 39.47 14.22 2338 17.24 -53.2
XinyuanRE XIN .20m 8.1 4 4.54 1.93 107 2.46 -34.9
XtantMd XTNT ... ... ...dd 3.55 .55 31925 1.74 +8.8
Xylem XYL 1.04 1.7 26 89.34 54.62 867 61.97 -21.3
YETI Hl YETI ... ... ...cc 38.61 15.28 1764 30.04 -13.6
YPF Soc YPF .11e 2.4 ... 18.73 2.25 3352 4.62 -60.1
Yamana g AUY .06f 1.1 ...dd 5.65 1.78 20316 5.29 +33.9
Yelp YELP ... ... 48 39.37 12.89 1687 21.04 -39.6
Yext YEXT ... ... ... 22.65 8.56 455 14.34 -.6
YingliGr YGE ... ... ...dd 1.43
YirenDig YRD ... ... 2 17.44 2.83 95 3.73 -32.8
YumBrnds YUM 1.88 2.1 31 119.72 54.95 2236 88.01 -12.6
YumBr wi YUM/WI ... ... ... 61.79
Yum China YUMC ... ... ... 50.74 38.33 2968 47.52 -1.0
YumaEn YUMA ... ... ... .29 .15 1.38
YumaE pfA YUMApA 2.31 46.4 ... 4.98
ZTO Exp ZTO ... ... ... 35.64 17.12 8026 32.45 +39.0
Zedge ZDGE ... ... ... 2.35 .66 1 1.23 -20.1
Zendesk ZEN ... ... ...dd 94.89 50.23 1465 80.18 +4.6
ZimmerBio ZBH .96 .8 23 161.11 74.37 2488 122.00 -18.5
Zions pfA ZBpA 1.02 4.1 ... 25.09 22.69 24.83
Zions pfG ZBpG 1.60 5.7 ... 29.20 26.56 28.04
ZionBc 28 ZBK 1.74 5.7 ... 30.96 28.09 30.71
ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78
Zoetis ZTS .80 .6 60 146.26 90.14 1413 130.33 -1.5
Zomedica ZOM ... ... ... .50 .11 25638 .22 -32.6
Zuora ZUO ... ... ... 22.84 6.21 822 11.35 -20.8
ZweigFd ZF 2.44e 21.8 ...q 11.99 9.85 11.22
Zymewks ZYME ... ... ... 52.75 16.80 393 37.16 -18.3
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page6 www.sunnewspapers.net The Sun/Friday, May 22, 2020
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 7 www.sunnewspapers.net The Sun/Friday, May 22, 2020
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 8 www.sunnewspapers.net The Sun/Friday, May 22, 2020
2020_05_22_mm_08.pdf 1 21-May-20 23:38:47
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
- A -
:A-MarkPM AMRK .32 2.0 ...cc 17.56 7.47 17 16.36 +97.8
AAON AAON .38f .7 55 60.00 40.48 161 51.79 +4.8
AC Immun ACIU ... ... ... 10.14 4.07 36 7.42 -12.9
ACI Wwde ACIW ... ... 30 39.37 20.03 746 25.92 -31.6
ACM Rsc ACMR ... ... 99 69.25 12.51 824 54.50 +195.4
ACNB Cp ACNB 1.00 4.2 13 39.57 20.05 20 23.93 -36.7
AGBA Aq n AGBA ... ... ... 10.22 9.86 10.10
AGBA Aq rt AGBAR ... ... ... 1.16 .08 .20 -9.1
AGNC Inv AGNC 1.44 11.0 ...dd 19.65 6.25 9094 13.05 -26.2
AGNC pfC AGNCN 1.75 7.7 ... 26.59 10.00 24 22.79 -12.2
AGNC pfD AGNCM 1.72 7.7 ... 26.27 10.05 12 22.39 -13.1
AGNC pfF AGNCP 1.53 7.2 ... 25.05 8.80 29 21.16 -15.0
ALJ Reg h ALJJ ... ... ... 1.93 .28 280 .48 -58.5
AMAG Ph AMAG ... ... ...dd 13.53 4.41 306 7.47 -38.6
AMC Net AMCX ... ... 4 57.04 19.62 617 30.71 -22.3
s
AMCI Ac AMCI ... ... ...dd 10.25 9.84 12 10.30 +1.8
AMCI Ac un AMCIU ... ... ...dd 10.89 9.90 10.70 +3.0
ANGI Hme ANGI ... ... ... 15.53 4.10 1446 10.38 +22.6
ANI Ph h ANIP ... ... 30 86.96 28.28 84 31.68 -48.6
ARCAbio ABIO ... ... ... 9.38 2.21 4 3.78 -33.8
AryaSci h ARYA ... ... ...cc 11.55 9.84 218 11.00 +5.8
AryaS un h ARYAU ... ... ... 12.82 10.45 12.30 +7.0
ASLAN ASLN ... ... ...dd 8.18 .35 64 1.75 -13.8
ASML Hld ASML 2.63e .8 64 326.26 186.31 631 318.99 +7.8
ATA Cre h AACG ... ... 1 3.24 .61 38 .90 -33.9
ATN Intl ATNI .68 1.2 ...cc 79.64 37.01 24 57.49 +3.8
AXT Inc AXTI ... ... 92 5.91 1.85 400 5.50 +26.4
AbeonaTh ABEO ... ... ...dd 7.50 1.35 816 3.23 -1.2
Abiomed ABMD ... ... 44 285.77 119.01 295 196.32 +15.1
Abraxas AXAS ... ... ...dd 1.20 .09 3026 .21 -41.0
AcaciaC ACIA ... ... 52 69.13 44.38 849 67.23 -.9
AcaciaTc ACTG .50 21.6 ...dd 3.50 1.75 82 2.32 -12.8
AcadiaHlt ACHC ... ... 13 35.40 11.09 943 27.73 -16.5
AcadiaPh ACAD ... ... ...dd 53.70 21.56 658 51.57 +20.5
AcamrPrt ACAM ... ... ... 10.50 9.50 9.97 -.2
Acamar un ACAMU ... ... ... 11.02 9.66 10.20 +.2
Acasti g ACST ... ... ...dd 3.08 .25 865 .63 -74.3
AccelrDiag AXDX ... ... ...dd 24.00 4.53 280 8.27 -51.1
Acceleron XLRN ... ... ...dd 108.50 37.01 205 99.09 +86.9
Accuray ARAY ... ... ...dd 4.68 1.33 604 2.05 -27.3
AcelRx ACRX ... ... ...dd 3.02 .70 709 1.46 -30.8
AcerTh ACER ... ... ... 20.78 1.08 310 3.53 -12.0
AchvLfS ACHV ... ... ...dd 4.43 .23 542 .41 -22.6
AclarisTh ACRS ... ... ...dd 5.61 .70 175 1.24 -34.4
AcordaTh ACOR ... ... 1 11.19 .70 1629 .75 -63.4
ActII GlA ACTT ... ... ... 10.44 9.20 163 10.07 -.5
ActII Gl un ACTTU ... ... ... 11.15 10.04 10.50 -.9
ActivsBliz ATVI .41f .6 22 75.97 41.84 9517 72.47 +22.0
AdamasPh ADMS ... ... ...dd 7.78 1.90 349 2.80 -26.1
AdamisP h ADMP ... ... ...dd 1.88 .27 697 .47 -33.6
Adaptim ADAP ... ... ... 6.00 .71 1496 5.87 +389.2
AdaptBio n ADPT ... ... ...dd 55.12 15.19 581 40.04 +33.8
AddexTh n ADXN ... ... ... 13.50 6.19 7.28 -46.1
AddusHmC ADUS ... ... 68 104.56 43.13 86 91.97 -5.4
ADDvtgTch AEY ... ... ...dd 6.49 1.25 627 1.78 -27.6
AdestoTc IOTS ... ... ...dd 12.39 6.68 175 12.00 +41.2
AdialPh ADIL ... ... ...dd 3.17 1.00 25 1.54 -36.1
AdmaBio ADMA ... ... ...dd 5.48 1.45 5388 2.91 -27.3
AdobeInc ADBE ... ... 79 386.75 255.13 2257 382.17 +15.9
Adtran ADTN .36 3.3 55 16.99 4.80 265 10.94 +10.6
AduroBio ADRO ... ... ...dd 4.04 .90 483 3.31 +180.5
AdvEmis ADES 1.00 19.7 1 15.34 4.45 174 5.08 -51.6
AdvEnId AEIS ... ... 28 78.49 33.38 249 62.45 -12.3
AMD AMD ... ... ...cc 59.27 26.03 48293 54.65 +19.2
Advaxis h ADXS ... ... ... 3.10 .21 948 .72 -15.6
AdverumBi ADVM ... ... ...dd 23.79 4.96 890 20.38 +76.9
Aegion AEGN ... ... 19 23.65 11.40 93 14.06 -37.1
AegleaBio AGLE ... ... ...dd 9.10 3.50 156 8.64 +13.1
AehrTest h AEHR ... ... ...dd 2.78 1.10 28 1.58 -21.0
Aemetis h AMTX ... ... ...dd 1.72 .37 570 .87 +4.9
AeriePhm AERI ... ... ...dd 41.44 10.80 726 16.01 -33.8
AeroViron AVAV ... ... 26 72.70 45.00 116 64.33 +4.2
AesthMd n AIH ... ... ... 10.66 6.03 58 8.21 +27.9
AEtern g AEZS ... ... ...dd 3.36 .40 1441 1.15 +25.8
AethMd hrs AEMD ... ... ...dd 9.00 .76 174 1.23 +27.7
AffimedNV AFMD ... ... ...dd 3.74 1.42 781 2.87 +4.7
Afya Ltd n AFYA ... ... ... 34.87 13.98 314 17.90 -34.0
Agenus AGEN ... ... ...dd 4.57 1.82 1607 2.50 -38.6
AgileThra AGRX ... ... ...dd 4.76 .35 1155 2.84 +13.6
Agilysys AGYS ... ... ...dd 37.17 12.61 218 20.09 -20.9
AgiosPhm AGIO ... ... ...dd 54.68 27.77 651 50.15 +5.0
AgroFresh AGFS ... ... 10 4.20 1.00 254 3.27 +26.7
AgroFr wt AGFSW ... ... ... .50
AileronT h ALRN ... ... ... 1.23 .25 597 .75 +30.9
Aimmune AIMT ... ... ...dd 37.00 10.09 879 17.30 -48.3
AirT Inc AIRT ... ... ...dd 27.80 9.06 2 9.55 -52.6
AirT pf rs AIRTP ... ... ... 31.60 18.01 21.00 -16.7
AirTrnsp ATSG ... ... 38 25.60 13.20 460 21.11 -10.0
AirNet ANTE ... ... ... 1.89 .63 81 .69 -30.6
Airgain AIRG ... ... 51 15.45 5.63 57 8.14 -23.9
AkamaiT AKAM ... ... 40 108.25 73.19 1599 101.00 +16.9
AkariTh AKTX ... ... ... 3.35 .87 2385 2.00 +14.3
Akazoo n SONG ... ... ... 7.49 1.06 1.16 -77.9
AkceaTh AKCA ... ... ... 25.66 8.00 101 14.68 -13.3
AkebiaTher AKBA ... ... ...dd 13.17 2.99 807 12.43 +96.6
Akerna KERN ... ... ...dd 72.65 3.16 62 8.01 -5.0
Akerna wt KERNW ... ... ...
AkersB hrs AKER ... ... ...dd 18.17 1.55 254 3.19 -.3
t
Akorn Inc AKRX ... ... ...dd 5.46 .18 53437 .19 -87.7
Akoustis AKTS ... ... ... 9.31 3.76 1347 8.21 +2.6
Alarm.cm ALRM ... ... 50 62.02 32.00 1003 45.19 +5.2
AlaskCom ALSK .09e 3.8 18 2.50 1.44 1719 2.39 +35.0
AlbertAc ALAC ... ... ... 10.80 10.00 10.60 +2.4
AlbertAc un ALACU ... ... ... 10.94 10.01 10.94 +2.7
AlbertAc rt ALACR ... ... ... .35 .05 3 .18 -25.0
Albireo ALBO ... ... ... 36.69 11.26 76 25.45 +.1
AldeyraTh ALDX ... ... ... 8.05 1.48 2273 4.24 -27.0
Alector ALEC ... ... ...dd 35.93 13.64 559 31.61 +83.5
AlerusFn n ALRS .60 3.4 ... 23.58 15.05 26 17.81 -22.1
Alexion lf ALXN ... ... 16 134.84 72.67 1459 101.14 -6.5
Alico ALCO .36 1.2 8 38.25 22.55 11 30.66 -14.4
AlignTech ALGN ... ... 46 326.21 127.88 877 235.96 -15.4
AlimerSc s ALIM ... ... ...dd 15.45 2.86 3 5.13 -32.3
AlkalWatr WTER ... ... ... 2.80 .40 706 1.09 -14.2
Alkermes ALKS ... ... ...dd 25.74 11.98 997 16.58 -18.7
AlkidoP h AIKI ... ... ...dd 5.52 .48 926 .71 -46.1
Allakos ALLK ... ... ...dd 139.99 30.32 262 74.63 -21.7
AllgnceBc ABTX .40 1.6 13 38.95 20.88 92 24.86 -33.9
AllegiantT ALGT 2.80 3.1 6 183.26 60.06 280 89.64 -48.5
AllenaPh ALNA ... ... ... 6.30 .53 102 1.89 -30.8
AllnceRes ARLP 1.60m 51.6 1 18.79 2.70 519 3.10 -71.3
AlliantEg s LNT 1.52 3.3 23 60.28 37.66 984 46.03 -15.9
AllEsports AESE ... ... ... 10.81 .40 76 1.72 -33.8
AldHlPrd AHPI ... ... ...dd 45.00 .92 161 11.21 +821.9
AlliedMot AMOT .12 .4 27 49.98 19.00 30 33.62 -30.7
s
Allogene ALLO ... ... ...dd 50.00 17.43 1038 50.20 +93.2
Allot ALLT ... ... ...dd 13.05 6.44 208 11.66 +37.2
AllscriptH MDRX ... ... 4 12.02 4.56 1132 6.54 -33.4
AlnylamP ALNY ... ... ...dd 151.84 65.81 668 141.86 +23.2
AlphaOmg AOSL ... ... 18 14.50 5.82 93 10.49 -23.0
Alphabet C GOOG ... ... 35 1532.11 1013.54 1385 1402.80 +4.9
Alphabet A GOOGL ... ... 42 1530.74 1008.87 1545 1406.75 +5.0
Alphatc ATEC ... ... ...dd 7.93 2.19 127 4.47 -37.0
AlpImmu ALPN ... ... ...dd 5.93 2.05 30 3.36 -12.6
AltaMsa wt AMRW ... ... ... 2.02
Altair A ALTR ... ... ...dd 43.28 23.04 148 35.90
AlterityT h ATHE ... ... ... 1.63 .28 15505 .65 -16.7
Altimm ALT ... ... ...dd 6.69 1.51 3636 6.08 +221.7
Altisrce ASPS ... ... 1 23.58 6.00 191 10.82 -44.0
AltraIndlM AIMC .16m .6 14 38.43 12.00 471 28.92 -20.1
AltusMid ALTM ... ... ... 5.40 .47 219 .62 -78.3
AmalBk AMAL .32 3.1 10 20.00 7.90 36 10.30 -47.0
Amarin AMRN ... ... ... 26.12 3.95 8146 7.28 -66.0
s
Amazon AMZN ... ... ...cc 2500.01 1626.03 5100 2446.74 +32.4
Ambarella AMBA ... ... ...dd 73.59 36.02 218 56.55 -6.6
Amdocs DOX 1.31 2.1 17 77.29 44.05 949 62.95 -12.8
Amedisys AMED ... ... 61 218.44 106.65 211 191.80 +14.9
AMERCO UHAL 1.50e ... 9 426.50 222.34 61 302.82 -19.4
AmerHl wt AMRHW ... ... ... .84
AmeriHl rs AMRH ... ... ... 11.38 .63 381 1.20 -46.9
AFMulti ATAX .50 10.3 8 8.18 3.76 144 4.86 -36.9
AmCarM CRMT ... ... 18 129.70 35.18 127 73.38 -33.1
AmAirlines AAL .40 4.0 3 34.99 8.25 45573 9.89 -65.5
AmFinTr AFIN 1.10 14.9 ...dd 15.18 4.20 255 7.37 -44.5
AmFnTr pf AFINP 1.88 9.9 ... 26.15 6.81 37 19.05 -23.1
AmerNtl AMNB 1.08 4.4 13 41.50 18.53 14 24.31 -38.6
AmNatIns ANAT 3.28 4.8 9 126.97 63.93 75 68.88 -41.5
AmOutBr AOBC ... ... 24 10.94 5.41 347 10.34 +11.4
AmPubEd APEI ... ... 33 34.63 18.47 83 32.77 +19.6
AmRsCp AREC ... ... ... 3.90 .32 22 .90 +42.9
AmrRvr AMRB .28 2.8 19 16.43 8.00 1 10.00 -32.8
ASoft lf AMSWA .44 2.6 51 19.82 9.05 103 17.21 +15.7
AmSupr AMSC ... ... ...dd 11.86 4.40 325 6.51 -17.1
AmVirtCl AVCT ... ... ... 11.25 1.52 84 1.58 -85.1
AmVirtC wt AVCTW ... ... ... .51
AWoodmk AMWD ... ... 7 117.70 35.30 132 59.21 -43.3
AmerisBc ABCB .60 2.8 7 44.90 17.12 263 21.52 -49.4
Amerisafe AMSF 1.08 1.7 8 80.65 48.02 91 61.99 -6.1
AmrSvFin ASRV .10 3.5 ... 4.30 2.36 16 2.82 -32.9
AmSvFn pf ASRVP 2.11 8.0 ... 30.86 22.76 26.50 -4.0
AmesNatl ATLO 1.00f 5.1 10 29.30 17.25 9 19.59 -30.2
Amgen AMGN 6.40 2.8 18 244.99 166.68 2375 224.78 -6.8
AmicusTh FOLD ... ... ... 13.39 6.25 1400 12.51 +28.4
Nasdaq
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued on next page
MONEY & MARKET$
Page 9 www.sunnewspapers.net The Sun/Friday, May 22, 2020
AmkorTch AMKR ... ... 45 15.25 5.40 1211 9.92 -23.7
Amphastar AMPH ... ... ... 22.85 12.33 563 18.47 -4.3
AmplitHl n AMHC ... ... ... 9.95 9.45 9.70 -1.2
AmplitH wt AMHCW ... ... ...
AmplitH un AMHCU ... ... ... 10.45 9.29 9.97 -1.0
AmtechSys ASYS ... ... ... 7.96 3.55 23 5.20 -27.4
Amyris h AMRS ... ... ...dd 5.26 1.40 2172 3.65 +18.1
AnPacBio n ANPC ... ... ... 12.18 5.22 3 7.73 -31.3
AnalogDev ADI 2.24 2.0 28 127.30 79.08 3021 111.01 -6.6
Anaptys ANAB ... ... ... 79.09 10.00 251 19.42 +19.5
Anavex rs AVXL ... ... ...dd 6.31 2.20 767 4.22 +62.9
Anchiano ANCN ... ... ... 5.57 .51 533 1.18 -15.7
Andersons ANDE .70 5.6 32 29.46 10.00 978 12.40 -50.9
AndinaIII ANDA ... ... ... 10.21 9.70 10.10 -.5
AndinIII un ANDAU ... ... ... 11.18 10.01 10.35 -2.0
AndinIII rt ANDAR ... ... ... .33 .06 18 .15 -46.4
AngioDyn ANGO ... ... 16 22.09 7.48 176 10.46 -34.7
AnikaTh ANIK ... ... 16 75.71 22.01 123 32.64 -37.0
AnixaB hrs ANIX ... ... ...dd 5.45 1.33 275 2.05 -37.5
Ansys ANSS ... ... 74 299.06 174.25 477 266.28 +3.4
AntaresP ATRS ... ... 56 5.13 1.60 906 2.81 -40.2
pdvWirelss ATEX ... ... ...dd 57.75 29.38 79 56.15 +29.9
Apellis APLS ... ... ... 45.04 16.85 968 34.42 +12.4
ApexGl hrs APEX ... ... ...dd 2.82 .26 38 .51 -34.6
ApexTc n APXT ... ... ... 10.53 9.13 0 9.85 -.2
ApexTc un APXTU ... ... ... 11.89 9.60 2 10.45 -.2
ApogeeE APOG .75 3.8 13 46.70 13.77 504 19.72 -39.3
ApollEnd APEN ... ... ... 3.98 1.24 25 2.23 -21.8
ApollInv AINV 1.80 18.1 ... 18.33 5.20 1936 9.96 -43.0
ApolMed AMEH ... ... ...cc 23.26 9.27 99 17.54 -4.7
AppFolio APPF ... ... ...cc 148.08 81.01 110 136.07 +23.8
Appian A APPN ... ... ... 63.77 29.07 1550 60.73 +58.9
Apple Inc AAPL 3.28f 1.0 29 327.85 170.27 25557 316.85 +7.9
AplDNA hrs APDN ... ... ...dd 26.80 2.52 376 11.41 +172.3
AppGenTc AGTC ... ... ...dd 10.42 2.29 181 4.48 -.9
ApldMatl AMAT .88f 1.6 16 69.44 36.64 7462 55.02 -9.9
ApldOptoel AAOI ... ... ...dd 15.98 5.00 348 8.66 -27.1
AppliedT APLT ... ... ...dd 57.39 8.06 149 49.42 +81.2
ApreaTh n APRE ... ... ... 53.11 15.10 140 30.02 -34.6
Aptevo hrs APVO ... ... ... 14.56 2.94 85 6.17 -32.7
Aptinyx APTX ... ... ...dd 5.25 1.60 616 4.17 +21.9
AptormG APM ... ... ... 33.28 1.66 12 3.13 -80.3
AptoseB g APTO ... ... ...dd 9.25 1.81 409 7.85 +38.4
ApyxMed APYX ... ... ...dd 8.59 2.81 314 4.86 -42.6
AquaMetal h AQMS ... ... ...dd 2.21 .33 684 .92 +21.9
AquaB Tc AQB ... ... ...dd 4.08 1.52 214 2.55 +17.5
AquestTh AQST ... ... ... 10.00 1.41 2591 6.15 +5.7
Aravive ARAV ... ... ... 15.62 3.34 87 13.09 -4.2
ArbutusB g ABUS ... ... ...dd 3.66 .82 728 2.34 -15.8
ArcBest ARCB .32 1.6 6 32.46 13.54 129 20.53 -25.6
ArcadBio rs RKDA ... ... ... 10.20 1.82 206 3.61 -34.1
ArchCap ACGL ... ... 8 48.32 20.93 3939 27.45 -36.0
ArchCap pfF ACGLO 1.36 5.5 ... 26.90 15.25 14 24.83 -3.7
ArchC pfE ACGLP 1.31 5.5 ... 26.13 16.13 32 23.66 -7.1
ArchrkPtrs APLP 1.14 7.5 ...cc 15.30
Arcimot h FUV ... ... ... 4.08 .97 59 2.25 +39.8
ArcoPlat ARCE ... ... ...dd 59.49 29.09 208 50.35 +13.9
ArcturusT ARCT ... ... ... 62.97 5.75 529 54.10 +397.7
ArcutisB n ARQT ... ... ... 40.88 17.10 31 29.36 +34.7
Ardelyx ARDX ... ... ... 8.81 2.10 537 7.75 +3.3
ArenaPh ARNA ... ... 5 64.48 32.95 1469 57.43 +26.4
AresCap ARCC 1.60a 11.1 7 19.33 7.90 1707 14.40 -22.8
Argenx ARGX ... ... ...dd 169.50 103.75 200 155.96 -2.8
AridisPh ARDS ... ... ... 12.40 3.80 5 7.73 +73.7
ArkRst ARKR 1.00 9.1 8 23.60 7.19 5 11.01 -51.0
ArrowFn AROW 1.04b 3.8 11 38.31 20.79 23 27.44 -27.4
ArrowPhm ARWR ... ... ...dd 73.72 18.82 972 35.84 -43.5
ArteloBi wt ARTLW ... ... ...
ArteloBio ARTL ... ... ... 5.00 .61 14 1.21 -55.2
ArtesRes ARTNA 1.00 2.9 23 39.60 30.01 23 34.41 -7.5
ArtsWay ARTW .05 2.4 ...dd 3.58 1.75 51 2.05 +15.8
Arvinas ARVN ... ... ...dd 61.57 15.19 349 44.00 +7.1
AscenaR rs ASNA ... ... ... 24.80 .91 690 1.31 -82.9
Ascendis ASND ... ... ... 150.00 90.06 121 146.84 +5.5
AsiaPWire APWC .08e 8.1 ... 2.28 .89 2 .98 -28.8
AspenGp ASPU ... ... ... 10.27 3.58 52 8.03 +.4
AspenTech AZPN ... ... 23 142.89 73.07 555 94.33 -22.0
AssembBio ASMB ... ... ...dd 25.07 8.13 169 20.68 +1.1
AssertThr ASRT ... ... ...dd 3.63 .55 .80 -36.3
AstaFd lf ASFI 5.30e ... ... 11.82 5.85 1 11.35 +9.9
Astec ASTE .44 1.1 16 46.37 25.17 106 38.74 -7.8
AstroNova ALOT .28 4.5 13 26.97 5.29 13 6.19 -54.9
Astronics ATRO ... ... 8 44.34 6.99 210 9.32 -66.7
Astrotch ASTC ... ... ...dd 7.75 .98 119 2.80 +55.6
AsureSftw h ASUR ... ... ...dd 10.25 4.30 89 6.61 -19.2
AtaraBioth ATRA ... ... ...dd 24.75 4.52 2246 14.93 -9.4
Athenex ATNX ... ... ... 21.11 5.63 422 10.98 -28.1
Athersys ATHX ... ... ...dd 4.38 1.13 3100 3.12 +153.7
AtlanAmer AAME .02 1.1 ...dd 2.95 1.46 2 1.81 -8.1
AtlCapBc ACBI ... ... 9 20.21 8.89 68 10.90 -40.6
AtlUnion AUB 1.00 4.7 12 40.20 18.55 246 21.19 -43.6
AtlanticaS AY 1.57e 5.9 39 32.50 17.74 827 26.46 +.3
Atlanticus ATLC ... ... ... 18.37 3.25 18 13.74 +52.5
AtlasAir AAWW ... ... 5 46.84 14.97 398 39.59 +43.6
AtlasFin AFH ... ... ...dd 1.12 .31 774 .42 -2.8
AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8
AtlasTc wt ATCXW ... ... ...
Atlassian TEAM ... ... ...dd 190.21 107.00 1828 180.25 +49.8
s
Atomera ATOM ... ... ...dd 7.80 2.53 1141 8.33 +170.5
AtossaTh ATOS ... ... ...dd 3.25 .76 1402 2.38 +51.6
Atreca n BCEL ... ... ...dd 29.35 9.51 93 18.80 +21.5
AtriCure ATRC ... ... ...dd 51.76 22.57 352 49.52 +52.3
Atrion ATRI 6.20 1.0 48 922.80 579.00 4 643.40 -14.4
aTyrPh rs LIFE ... ... ... 7.62 2.13 58 3.70 -11.3
AubNB AUBN 1.02 2.0 21 61.60 22.51 3 51.50 -2.8
AudioEye AEYE ... ... ...dd 9.80 1.94 50 7.61 +62.3
AudCodes AUDC .56e ... 54 35.77 9.00 472 35.32 +37.5
AuriniaPh AUPH ... ... ...dd 21.93 3.52 1021 16.67 -17.7
AuroraMob JG ... ... ... 8.95 1.50 28 1.81 -38.6
AutoWeb AUTO ... ... 2 4.00 .50 128 .87 -64.7
Autodesk ADSK ... ... ...dd 211.58 125.38 1261 194.75 +6.2
Autolus AUTL ... ... ... 23.52 3.00 127 11.41 -13.6
AutoData ADP 3.64 2.7 36 182.32 103.11 2856 133.32 -21.8
AvadelPh AVDL ... ... ...dd 13.49 1.30 562 8.60 +13.9
AvalGlb AVCO ... ... ... 2.80 .50 132 1.81 -6.2
AveThera ATXI ... ... ...dd 11.47 4.63 46 10.45 +8.9
AVEO hrs AVEO ... ... ... 11.20 2.23 357 9.05 +45.0
AviatNet AVNW ... ... ...dd 15.27 7.10 48 14.26 +1.5
AvidBios CDMO ... ... ...dd 8.38 3.02 127 5.46 -28.8
AvidB pfE CDMOP 2.63 14.4 ... 18.31 -3.5
AvidTech AVID ... ... ...dd 10.79 4.67 706 5.60 -34.7
Avingr nrs AVGR ... ... ... 5.70 .24 4963 .36 -68.5
AvisBudg CAR ... ... 6 52.98 6.35 9544 16.56 -48.6
Avnet AVT .84 3.0 ...dd 46.41 17.85 1413 27.71 -34.7
AvroBio AVRO ... ... 1 29.32 9.76 250 17.32 -14.0
Aware AWRE ... ... 20 3.75 2.02 20 3.33 -.9
Axcelis ACLS ... ... 18 29.24 12.99 235 24.84 +3.1
AxellaHl AXLA ... ... ...dd 15.25 2.25 903 5.25 +30.9
Axogen AXGN ... ... ...dd 22.94 7.16 363 8.08 -54.8
AxonEntpr AAXN ... ... ...cc 90.10 49.80 676 76.56 +4.5
Axonics AXNX ... ... ...dd 43.37 15.25 585 38.65 +39.5
AxovntG AXGT ... ... ...dd 8.52 1.41 99 3.37 -34.2
AxsomeT AXSM ... ... ...dd 109.94 13.64 457 82.96 -19.7
AyalaPh n AYLA ... ... ... 16.50 14.63 39 15.18 +1.0
AytuBioS AYTU ... ... ... 2.99 .34 6365 1.45 +49.0
AzurRx AZRX ... ... ...dd 2.71 .37 129 .91 -12.5
- B -
:B Comm BCOM ... ... ... 2.06 .52 18 1.50 -16.2
BRileyFn RILY 1.00 5.5 19 30.17 12.94 54 18.33 -27.2
BRiley27 RILYZ 1.88 8.8 ... 26.10 9.73 6 21.31 -16.5
BRileyF27 RILYG 1.81 8.4 ... 26.37 8.63 6 21.47 -16.7
BRiley23 RILYH 1.84 8.1 ... 27.66 12.75 5 22.73 -12.1
BRileyFn pf RILYI 1.72 7.7 ... 26.45 11.90 10 22.37 -12.7
BRiley24 RILYQ 1.69 7.9 ... 26.65 10.00 4 21.42 -16.5
BRleyF26 n RILYN 1.63 8.1 ... 25.70 10.11 6 20.00 -20.6
BRiley25 n RILYM 1.59 7.9 ... 25.28 7.31 5 20.19 -19.2
BRiley pfA RILYP .11p ... ... 25.87 10.50 6 19.95 -21.8
BBQ Hldg BBQ ... ... ...dd 5.72 1.51 5 2.65 -32.6
BCB Bc BCBP .56 5.8 5 14.96 8.34 81 9.59 -30.5
BFC Cp pf BANFP 1.80 6.6 ... 31.35 25.80 1 27.10 -.9
BGC Ptrs BGCP .04m 1.5 7 6.15 2.07 5960 2.70 -54.6
BIO-key BKYI ... ... ... 2.58 .35 511 .73 +45.4
BJsRest BJRI .52 2.7 7 48.98 6.01 664 19.45 -48.8
BMC Stock BMCH ... ... 16 31.67 13.38 281 23.70 -17.4
BOK BOKF 2.04 4.2 7 88.28 34.57 220 48.61 -44.4
BOK 56 BOKFL 1.34 5.4 ... 26.75 16.01 64 25.02 -4.5
BOS Ltd BOSC ... ... 13 3.16 1.02 27 1.92 -3.3
BQQI Intl BIMI ... ... ... 12.00 1.03 148 2.53 -20.7
BRP Gp n BRP ... ... ... 18.50 8.35 79 11.98 -25.4
Baidu BIDU ... ... 1 147.38 82.00 9924 110.03 -13.0
Balchem BCPC .52f .6 38 113.93 78.30 95 93.43 -8.1
BallardPw BLDP ... ... ...dd 14.20 3.44 1038 9.71 +35.2
BncFstOK BANF 1.28f 3.6 9 63.96 26.00 112 35.63 -42.9
Bancorp34 BCTF .20 1.8 ...cc 16.00 9.12 1 10.95 -28.3
BncpBnk lf TBBK ... ... ...dd 13.73 3.36 269 7.16 -44.8
Bandwith BAND ... ... ...cc 119.98 42.61 367 107.89 +68.4
BkFstCp BFC .80 1.4 ... 76.90 43.64 9 57.16 -18.4
BankOZK OZK 1.00f 4.6 8 32.71 14.20 1383 21.63 -29.1
BkCmcCA BOCH .20 2.7 10 12.31 .40 32 7.51 -35.1
BankMarn BMRC .92f 3.0 13 47.77 23.80 16 30.85 -31.5
BkMont36 BMLP 3.37e 10.3 ... 51.27 15.87 32.75 -25.1
BkPrince BPRN .40 2.0 ... 32.25 17.51 5 19.74 -37.3
BankSC BKSC .64a 3.9 9 19.80 11.43 6 16.22 -13.6
BkofJames BOTJ .28 2.8 9 16.15 8.00 8 9.84 -35.6
Bank7 BSVN .50e ... 5 20.04 5.58 38 8.91 -53.0
BankFncl BFIN .40 5.2 12 14.75 6.73 12 7.74 -40.8
BankwellF BWFG .56 3.9 1 30.00 12.07 18 14.45 -49.9
Banner Cp BANR 1.64 4.8 9 60.21 27.12 130 34.20 -39.6
Baozun BZUN ... ... 60 56.47 22.19 1123 28.61 -13.6
BarrettB lf BBSI 1.20 2.7 7 95.64 27.25 30 44.52 -50.8
BassettF BSET .50 8.1 9 18.24 4.25 100 6.16 -63.1
Baudax n BXRX ... ... ... 10.14 2.16 498 3.98 -42.5
BayCom BCML ... ... 8 24.89 10.08 21 12.35 -45.7
BeacnRfg BECN ... ... ...dd 38.51 11.67 499 22.34 -30.1
BeamTh n BEAM ... ... ... 31.80 13.00 263 26.55 +41.6
BeasleyB BBGI .20 9.0 8 4.15 1.28 27 2.22 -28.2
BedBath BBBY .68 10.0 ...dd 17.79 3.43 20510 6.80 -60.7
BeiGene BGNE ... ... ...dd 210.35 113.01 243 164.60 -.7
BelFuse A BELFA .28 3.5 8 19.00 6.08 2 8.00 -50.6
BelFuseB BELFB .28 3.1 9 21.50 6.30 38 9.05 -55.9
Bellero hrs BLPH ... ... ...dd 26.00 3.19 310 13.77 +162.3
Benetfoc BNFT ... ... ...dd 31.48 6.09 349 10.55 -51.9
BenefyttTc BFYT ... ... 19 35.00 15.60 488 22.94 +18.9
BenitecB s BNTC ... ... ... 17.39 1.84 28 7.89 +132.1
BerryCp BRY .48 10.9 ... 11.72 1.82 350 4.42 -53.1
BettrMx n BWMX ... ... ... 10.04 5.67 1 7.84 -13.7
BeyondA XAIR ... ... ...dd 12.50 3.45 181 8.35 +59.7
BeyondMt BYND ... ... ...dd 239.71 48.18 5520 138.11 +82.7
Beyondsp BYSI ... ... ... 24.80 9.38 26 17.57 +13.4
BcylTher BCYC ... ... ...dd 19.79 6.24 30 14.79 +56.8
Big 5Sprt BGFV .20 12.9 22 4.14 .65 797 1.55 -48.3
BigRockP BRPA ... ... ... 12.04 9.80 11.07 +4.5
BigRock wt BRPAW ... ... ... .39
BigRock rt BRPAR ... ... ... .40 .03 0 .12 -53.5
BigRock un BRPAU ... ... ...dd 11.36 10.55 11.36 +5.7
Bilibili BILI ... ... 83 36.47 13.23 7554 33.93 +82.2
Bio-Path BPTH ... ... ... 17.53 2.92 48 5.85 -26.8
BioTechne TECH 1.28 .5 85 282.52 155.17 307 266.75 +21.5
BioCard wt BCDAW ... ... ...
BioCrdia n BCDA ... ... ... 7.25 2.10 1 4.20 +14.1
BioDlvry lf BDSI ... ... ...dd 7.21 2.85 437 4.62 -26.9
BioHiTch BHTG ... ... ...dd 2.60 1.01 9 1.20 -29.4
BioLifeSol BLFS ... ... ... 21.18 7.37 118 15.99 -1.2
BioLneRx rs BLRX ... ... ... 6.45 1.06 204 2.07 -8.0
BioNTech n BNTX ... ... ... 105.00 12.53 1092 51.90 +53.2
BioSigTc BSGM ... ... ...dd 12.43 2.36 392 11.01 +86.0
BioXcelT BTAI ... ... ...dd 51.83 3.76 303 49.74 +240.5
BioanlySys BASI ... ... ...dd 6.50 1.87 41 4.65 -6.1
Biocept h BIOC ... ... ... 2.11 .21 27414 .46 +60.8
Biocryst BCRX ... ... ...dd 7.48 1.38 8874 5.35 +55.1
Biofront BFRA ...p ... ... 18.32 5.41 2 7.09 -31.4
Biogen BIIB ... ... 14 374.99 215.78 1097 304.46 +2.6
Biolase BIOL ... ... ...dd 2.07 .21 825 .39 -29.1
BioMarin BMRN ... ... ...dd 100.75 62.88 1198 94.85 +12.2
Biomeri BMRA ... ... ... 23.39 2.05 205 6.84 +126.2
Bionano BNGO ... ... ...dd 4.70 .25 13024 .43 -65.6
s
BiondVax BVXV ... ... ... 20.00 5.20 202 24.67 +165.6
Biophytis n BPTS ... ... ...
BioSpecif BSTC ... ... 23 65.87 42.00 15 57.55 +1.1
BioTelem BEAT ... ... 42 55.85 27.35 216 44.82 -3.2
BlckDia n BDTX ... ... ... 45.18 17.63 32 39.94 +1.2
BlackLin BL ... ... ... 74.44 38.32 270 67.65 +31.2
BlkRkCap BKCC .56 20.1 12 6.30 1.47 284 2.79 -43.8
BlTCP Cap TCPC 1.44 14.7 7 14.79 4.02 276 9.81 -30.2
Blckbaud BLKB .48 .9 96 97.35 38.22 422 56.45 -29.1
BlinkCh BLNK ... ... ...dd 3.40 1.25 145 1.65 -11.3
BlinkCh wt BLNKW ... ... ...
BloominBr BLMN .80f 7.1 9 24.29 4.54 2796 11.35 -48.6
Blucora BCOR ... ... ...cc 32.80 8.66 363 11.30 -56.8
BlueBird BLBD ... ... 7 23.99 8.40 228 13.07 -43.0
BlueHat n BHAT ... ... ... 6.25 .63 117 1.05 -47.8
BluebBio BLUE ... ... ...dd 143.98 38.95 2013 66.20 -24.6
BlueknEP BKEP .16 11.8 ... 1.55 .53 108 1.36 +20.4
Bluekn pf BKEPP .72 13.1 ... 5.80 2.84 34 5.44 +.9
BlueprtM BPMC ... ... ...dd 102.98 43.29 342 64.60 -19.4
BogotaF n BSBK ... ... ... 11.97 6.07 9 8.20 -29.2
Boingo WIFI ... ... ...dd 21.94 6.66 438 14.27 +30.3
BonsoElec BNSO ... ... ... 2.84 1.72 42 2.60 +13.0
BookingHl BKNG ... ... 22 2094.00 1107.29 625 1595.68 -22.3
BorqsTch lf BRQS ... ... ... 8.40 .95 906 1.45 -19.4
BosOma BOMN ... ... ...dd 25.52 13.05 66 18.54 -11.9
BostPrv BPFH .48 7.3 6 13.08 5.18 253 6.60 -45.2
BttmlnT EPAY ... ... 79 57.22 27.82 292 49.26 -8.1
Boxlight BOXL ... ... ...dd 3.76 .33 1768 1.12 +.9
Brainstorm BCLI ... ... ...dd 10.00 3.43 216 6.12 +43.0
Brainsw BWAY ... ... ... 12.53 5.10 4 8.00 -17.9
BrickllBi rs BBI ... ... ... 8.40 .99 81 1.14 -24.0
BridgeBcp BDGE .96f 4.8 10 34.25 17.17 68 20.17 -39.8
BridgBio n BBIO ... ... ...dd 48.36 14.23 390 34.73 -.9
Bridglne h BLIN ... ... ... 5.70 .53 469 1.51 -1.9
BridgBcs BWB ... ... ... 13.90 7.99 105 9.82 -28.7
BridgfdFds BRID ... ... 16 38.00 14.06 3 15.89 -35.9
Brightcove BCOV ... ... ...dd 12.88 5.44 104 8.04 -7.5
BrghtFn BHF ... ... ...cc 48.25 12.05 903 29.78 -24.1
BrghtFn pf BHFAL 1.56 6.1 ... 27.86 13.81 42 25.37 -6.5
BroadcInc AVGO 10.60 3.9 ... 331.58 155.67 1482 274.80 -13.0
Broadc pfA AVGOP 2.00 .2 ... 1210.17 635.00 12 1019.40 -13.5
BrdwyFn h BYFC ... ... 2 2.03 1.04 26 1.36 -11.7
Brdwind BWEN ... ... ...dd 2.59 1.12 95 2.16 +30.1
BrogeEn BROG ... ... ...cc 12.79 8.42 28 10.95 +4.4
TwlSeas wt BROGW ... ... ...
BrkdPrp BPY 1.33 14.1 ... 20.58 7.10 1463 9.43 -48.4
BrkfPrp pfA BPYPP 1.63 8.5 ... 27.22 11.00 25 19.16 -26.2
BrkdPr pf BPYPO 1.59 8.2 ... 27.52 8.13 25 19.48 -26.6
BrkfPrp pf BPYPN 1.44 8.3 ... 25.59 8.00 66 17.25 -32.3
BrkdPr A BPYU 1.33f 13.9 ... 20.77 7.15 538 9.57 -48.1
BrdPr pf BPYUP 1.59 11.3 ... 25.88 6.63 48 14.11 -43.8
BrklneB BRKL .46 5.0 8 16.96 8.13 333 9.12 -44.6
BrooksAuto BRKS .40 1.0 64 50.35 21.19 381 40.23 -4.1
BrukerCp BRKR .16 .4 33 54.49 30.78 675 41.52 -18.5
BrynMawr BMTC 1.04 4.0 9 41.41 22.20 30 26.08 -36.8
Bsquare BSQR ... ... ...dd 1.64 .83 35 1.34 -3.6
BldrFtSr h BLDR ... ... 12 28.43 9.00 751 18.44 -27.4
BusinFst BFST .40 3.2 10 26.64 9.17 86 12.65 -49.3
- C -
:C&F Fnc CFFI 1.52 4.6 8 57.61 28.00 2 33.28 -39.9
CASI Phr h CASI ... ... ...dd 3.82 1.15 622 2.61 -15.5
CB FnSvcs CBFV .96 4.3 12 30.95 16.25 8 22.45 -25.5
CBAK En h CBAT ... ... ... 1.20 .36 15 .51 -55.7
CBM Bcp CBMB ... ... ...cc 15.30 10.61 1 11.90 -15.7
CBTX Inc CBTX .40 2.2 12 31.73 12.50 60 18.39 -40.9
CDK Globl CDK .60 1.6 13 57.00 29.12 1754 38.49 -29.6
CDW Corp CDW 1.52 1.4 37 146.09 73.39 754 107.21 -24.9
CEVA Inc CEVA ... ... ...dd 36.79 20.45 217 34.03 +26.2
CF FnAc CFFA ... ... ...cc 10.50 9.90 3 10.34 +.9
CF FnAq un CFFAU ... ... ...cc 11.49 10.20 10.90 +.5
CH Robins CHRW 2.04 2.6 16 91.23 56.94 1403 77.90 -.4
CHP Mrg n CHPM ... ... ... 10.02 9.20 9.72 -1.8
CHP Mr un CHPMU ... ... ... 11.57 9.07 0 9.95 -2.2
CHS Inc pf CHSCP 2.00 7.1 ... 29.80 24.00 12 28.01
CHS pfB CHSCO 1.97 7.2 ... 28.88 19.59 10 27.50 +1.0
CHS pfB2 CHSCN 1.78 7.0 ... 28.94 15.03 6 25.51 -6.4
CHS pfB3 CHSCM 1.69 6.7 ... 28.19 13.58 36 25.05 -6.2
CHS pfB4 CHSCL 1.88 7.0 ... 29.49 18.00 35 26.86 -1.9
CIIG Mr n CIIC ... ... ... 9.95 9.30 9.70 -2.5
CIIG Mr un CIICU ... ... ... 11.00 9.40 9.98 -1.8
CIM CmT rs CMCT .30 2.9 16 20.79 6.27 12 10.34 -28.7
CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 0 21.75 -17.1
CLPS Inc CLPS ... ... ... 8.86 1.62 12 2.00 -60.0
CME Grp CME 3.40 1.9 39 225.36 131.80 1807 178.18 -11.2
CNBFnPA CCNE .68 4.2 8 33.78 13.25 43 16.30 -50.1
CNS Phr n CNSP ... ... ... 5.69 1.26 2.76 -30.1
CPS Tech CPSH ... ... ...dd 2.39 .86 21 1.42 +40.6
CRA Intl CRAI .92 2.3 15 58.19 21.96 22 39.29 -27.9
CRISPR CRSP ... ... ... 74.00 32.30 1605 67.78 +11.3
CSG Sys CSGS .94f 2.1 22 58.69 36.33 331 45.82 -11.5
CSI Comp CCLP .04 8.5 ...dd 3.98 .35 363 .47 -82.6
CSP Inc CSPI .60 7.6 ...dd 15.85 4.51 5 7.85 -39.8
CSW Ind CSWI .54 .8 17 81.06 50.13 43 66.39 -13.8
CSX CSX 1.04 1.5 16 80.62 46.81 3358 67.80 -6.3
CTI BioP h CTIC ... ... ...dd 1.93 .62 206 1.02 -35.4
CVB Fncl CVBF .72 4.0 14 22.23 14.92 444 18.11 -15.4
CVD Eqp CVV ... ... 17 5.59 1.95 10 2.94 -8.7
Cabaletta n CABA ... ... ... 19.63 5.51 71 7.46 -46.6
CabotMicro CCMP 1.76f 1.3 24 169.13 85.26 189 133.91 -7.2
Cadence CDNS ... ... 24 88.55 51.39 1511 86.11 +24.1
Cadiz h CDZI ... ... ...dd 13.15 8.42 190 10.64 -3.5
CaesarStne CSTE .15e 1.4 14 17.85 7.65 72 10.82 -28.2
CaesarsEnt CZR ... ... ...dd 14.73 3.22 14374 11.01 -19.0
Cal-Maine CALM .86e 2.0 16 46.65 30.74 244 43.72 +2.3
Caladriu CLBS ... ... ...dd 3.64 1.05 273 1.93 -23.1
CalaLgS n CPZ 1.32 9.0 ... 20.47 9.20 58 14.65 -25.3
CalaCvHi CHY 1.02 10.1 ...q 12.31 5.56 246 10.10 -11.4
CalaCvOp CHI .96 9.9 ...q 11.82 5.41 344 9.65 -12.3
CalaCv&Inc CCD 2.00 10.5 ...q 22.75 9.62 77 18.99 -10.3
CalaGDyIn CHW .96 14.3 ...q 9.07 3.01 173 6.73 -22.6
CalaGTR CGO 1.20 11.7 ...q 13.73 6.22 8 10.29 -23.2
CalaStrTR CSQ 1.11 9.6 ...q 14.68 6.20 374 11.59 -14.8
CalAmp CAMP ... ... 7 13.22 3.70 783 7.38 -23.0
CalavoGr h CVGW 1.10f 1.8 16 100.58 48.31 95 59.75 -34.0
Calithera CALA ... ... ...dd 8.18 2.45 3737 6.13 +7.4
CalumetSp CLMT ... ... ...dd 5.00 .82 116 2.58 -29.3
Calyxt CLXT ... ... ... 15.55 2.40 43 4.42 -36.9
Cambium n CMBM ... ... 50 11.75 3.57 17 4.00 -54.2
CambrBc CATC 2.12 3.9 ... 85.94 44.20 28 54.75 -31.7
CamdnN CAC 1.32f 4.3 9 48.48 25.74 46 30.90 -32.9
Camtek h CAMT .68f 5.3 19 14.24 6.27 55 12.93 +19.4
Canaan n CAN ... ... ... 8.98 2.53 373 3.99 -34.6
CdnSolar CSIQ ... ... 8 25.35 12.00 475 18.71 -15.3
CanGen hrs CGIX ... ... ...dd 9.50 1.92 22 3.06 -48.7
CantbryPk CPHC .28 2.7 15 14.00 7.80 4 10.20 -17.7
CpStarFn CSTR .20 1.8 40 17.48 7.44 34 11.13 -33.2
CapBcp CBNK ... ... 10 15.07 6.98 10 10.81 -27.4
CapCtyBk CCBG .56f 3.0 1 30.95 15.61 49 18.54 -39.2
CapProd CPLP 1.40 17.3 3 14.20 5.18 66 8.09 -39.8
CapSwst CSWC 1.64f 12.3 11 22.90 7.39 74 13.32 -36.0
CapSw22 CSECL ... ... ... 26.74 17.00 8 23.69 -9.3
CapitalaF CPTA 1.00 39.4 20 9.99 2.18 152 2.54 -70.9
Capitala22 CPTAL 1.50 8.7 ... 25.68 11.00 5 17.28 -30.9
CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2
CapFedFn CFFN .34a 3.0 17 14.57 10.01 245 11.34 -17.4
Capricr hrs CAPR ... ... ... 11.08 .88 1767 5.29 +313.3
CpstnTur rs CPST ... ... ... 9.00 1.00 188 2.50 -18.3
CarGurus CARG ... ... 29 40.91 14.25 720 24.81 -29.5
CaraThera CARA ... ... ...dd 27.55 8.88 501 15.93 -1.1
CardOnc CRDF ... ... ... 3.46 .70 313 2.05 +65.3
CardiovSys CSII ... ... ...cc 55.22 26.00 266 37.48 -22.9
Cardlytc CDLX ... ... ...dd 107.50 19.21 579 68.74 +9.4
Cardtronic CATM ... ... ...cc 47.41 15.71 715 24.35 -45.5
CareTrust CTRE 1.00f 5.4 22 25.52 7.16 358 18.37 -11.0
CareDx h CDNA ... ... ...dd 41.27 13.04 623 30.25 +40.2
CarlyleGp CG 1.24e 4.7 10 34.98 15.21 1654 26.50 -17.4
CarrolsRst TAST ... ... 21 9.76 .98 446 4.18 -40.7
CarterBk CARE .14p ... 26 24.25 6.44 55 7.48 -68.5
CarverBc lf CARV ... ... 17 3.75 1.25 11 1.65 -32.1
CasaSys CASA ... ... 11 8.03 1.85 143 4.21 +2.9
CasellaW CWST ... ... ...cc 56.14 34.35 145 50.49 +9.7
Caseys CASY 1.28 .9 32 181.99 114.01 297 150.33 -5.4
CassInfo s CASS 1.08 2.8 11 60.97 28.85 37 38.06 -34.1
PainThr SAVA ... ... ...dd 10.95 1.02 2467 2.04 -60.8
CastleBio n CSTL ... ... ... 39.77 15.26 110 37.31 +8.6
CatalstB CBIO ... ... ...dd 9.96 3.43 617 7.14 +4.8
CatalystPh CPRX ... ... 55 7.67 2.55 1038 4.40 +17.3
Catasys CATS ... ... ... 32.55 8.55 379 19.47 +19.4
CathayGen CATY 1.24 4.9 9 38.91 17.58 447 25.26 -33.6
CavcoInd CVCO ... ... 24 236.10 99.58 174 182.58 -6.6
CecoEnv CECE .30 5.9 ... 9.84 3.53 51 5.07 -33.8
Celcuity CELC ... ... ... 25.00 4.03 21 8.59 -19.3
Celgene rt CELGZ .04e ... ... 1.24 .40 .47
CelldexT CLDX ... ... ... 3.35 1.50 853 2.62 +17.5
CellectB wt APOPW ... ... ... 2.41
CellectBi rs APOP ... ... ... 6.89 .40 255 2.99 +34.7
Celct wtA CLRBZ ... ... ... .49
Cellectar CLRB ... ... ... 3.33 1.04 46 1.40 -37.8
s
Cellectis CLLS ... ... ...dd 20.24 7.32 309 20.88 +22.0
CallularBio CBMG ... ... ...dd 18.99 10.98 78 14.77 -9.1
s
Celsion CLSN ... ... ...dd 2.18 .69 7171 2.35 +37.4
s
CelsiusH CELH ... ... ... 8.40 3.06 1334 8.39 +73.7
Celyad CYAD ... ... ... 20.67 4.10 6 8.49 -18.5
Cemtrx wt CETXW ... ... ... .27
Cemtrx pf CETXP .13t ... ... 2.33 .14 0 1.18 +70.3
Cemtrex rs CETX ... ... ... 5.39 .60 285 .81 -37.6
CntRsDvA CDEV ... ... ... 10.21 .24 14998 .90 -80.5
CntrStBk CSFL .56 4.0 ... 26.79 12.10 938 14.17 -43.3
Centogene n CNTG ... ... ... 28.71 7.80 12 16.90 +67.8
CEurMed CETV ... ... 10 5.03 1.80 292 3.97 -12.4
CentrlFd CFBK ... ... 21 15.00 8.44 1 10.55 -24.4
CentGard lf CENT ... ... 10 36.99 22.40 97 34.24 +10.2
CenGrdA lf CENTA ... ... ... 34.41 20.51 200 32.42 +10.4
CntlVyCm CVCY .44 3.1 11 22.15 10.59 17 14.10 -34.9
CentricB lf CTRC ... ... ...dd 4.47 .27 1974 .30 -86.3
CentAl CENX ... ... ...dd 8.42 2.91 1165 4.84 -35.6
CntyBcMA CNBKA .48 .7 10 93.49 51.40 6 68.24 -24.1
CentCas CNTY ... ... ...dd 10.41 1.01 2210 5.09 -35.7
CeragonN CRNT ... ... ... 3.25 .99 409 2.31 +10.0
Cerecor h CERC ... ... ...dd 6.19 1.52 226 2.26 -58.1
s
Cerence n CRNC ... ... ... 31.74 11.39 829 32.06 +41.7
Cerner CERN .72 1.1 37 80.90 53.08 1267 67.12 -8.5
CerusCp CERS ... ... ...dd 6.50 2.71 1270 5.56 +31.8
CescaT rsh KOOL ... ... ... 7.00 2.35 5.14
Chaisma CHMA ... ... ...dd 9.25 2.88 345 6.49 +30.8
ChampO hrs CSBR ... ... ...cc 10.44 4.02 39 9.06 +8.8
ChangHl n CHNG ... ... ...dd 17.57 6.18 2411 12.28 -25.1
ChangHl un CHNGU ... ... ... 63.29 30.71 2 47.75 -20.4
CharlsColv CTHR ... ... ... 2.48 .60 560 .84 -40.8
ChartInds GTLS ... ... 19 82.49 15.00 339 37.21 -44.9
ChartCm CHTR ... ... ...cc 546.54 345.67 787 516.96 +6.6
ChkPoint CHKP ... ... 20 120.99 80.06 919 106.48 -4.0
CheckC CHEK ... ... ... 2.78 .44 2744 .58 -66.3
ChckPnt CKPT ... ... ...dd 4.87 1.05 441 2.06 +19.8
Cheesecake CAKE 1.44 7.2 9 48.69 14.52 1858 19.96 -48.6
ChefsWhs CHEF ... ... 21 42.06 3.55 1647 14.40 -62.2
Chembio CEMI ... ... ...dd 15.89 2.25 1484 10.20 +123.7
s
ChemoCntx CCXI ... ... ...cc 59.46 6.16 519 59.73 +51.0
ChemungF CHMG 1.04 4.2 11 49.06 21.75 8 24.93 -41.3
ChkSoup CSSE .45p ... ...dd 10.63 4.66 6 7.75 -3.1
ChkSoup pf CSSEP 2.44 10.5 ... 26.58 10.00 5 23.25 -9.5
ChildPlace PLCE 2.24 6.1 7 110.53 9.25 1002 36.80 -41.1
Chimerix CMRX ... ... ...dd 4.40 1.19 495 3.37 +66.0
ChinaAuto CAAS ... ... 5 4.16 1.43 104 2.19 -30.6
ChinaBio CBPO ... ... 28 119.44 88.00 69 108.00 -7.2
ChinCer h CCCL ... ... ... 1.77 .26 2383 .79 +15.7
ChiCustR CCRC ... ... ... 16.14 3.32 0 4.65 -51.4
ChiFnOn rs JRJC ... ... ... 11.00 3.65 2 4.45 -50.0
ChinaHGS HGSH ... ... ... 1.85 .24 226 .46 -36.0
Chin Idx n CIH ... ... ... 5.18 .94 80 1.22 -66.5
ChinaJJ h CJJD ... ... ...dd 3.05 1.01 1362 2.91 +59.9
ChiLibEd n CLEU ... ... ... 5.42 3.55 11 4.57 -6.7
ChinaNRes CHNR ... ... ... 2.68 .58 1 .80 -61.7
ChiRecyc rs CREG ... ... ... 7.40 1.60 194 2.37 -15.4
ChinaSXT SXTC ... ... ... 5.00 .34 2491 .43 -48.0
ChXDPlast CXDC ... ... 1 2.53 .63 43 .96 -46.4
ChXiang n PLIN ... ... ... 6.00 1.11 105 1.76 -54.9
ChinaNt CNET ... ... ...dd 2.04 .54 1002 1.05 -10.3
ChipMOS IMOS 1.74e 8.4 14 24.83 13.92 7 20.80 -8.0
ChoiceOn n COFS .96 3.2 ...cc 34.00 16.86 18 29.77 -6.4
ChromaDx CDXC ... ... ... 5.80 2.50 352 4.68 +8.6
ChrchllD CHDN .58e .5 33 167.53 52.90 346 118.30 -13.8
ChuysHldg CHUY ... ... 28 29.45 7.28 446 16.20 -37.5
CideraTh CDTX ... ... ...dd 4.44 1.22 239 3.52 -8.3
Cimpress CMPR ... ... ...cc 145.09 85.56 121.87
CinciBcp n CNNB ... ... ... 10.85 6.33 15 9.20 -14.2
CinnFin CINF 2.40 4.2 4 118.19 46.07 2162 57.45 -45.4
Cinedig h CIDM ... ... ... 2.63 .25 13849 1.00 +42.9
Cintas CTAS 2.55f 1.1 35 304.81 154.33 546 242.56 -9.9
Cirrus CRUS ... ... 34 91.63 37.24 769 73.29 -11.1
Cisco CSCO 1.44f 3.2 18 58.26 32.40 18643 44.64 -6.2
CitiTrends CTRN .32 2.2 15 24.78 6.70 159 14.25 -38.4
CitiusPh wt CTXRW ... ... ... .90
CitiusPh CTXR ... ... ...dd 1.50 .40 1461 .88 -13.7
Citiz&Nthn CZNC 1.08 5.9 11 29.06 15.69 20 18.26 -35.4
CtzCmtyBc CZWI .21f 2.9 11 12.75 5.26 12 7.30 -40.3
CitizHold CIZN .96 4.5 18 22.99 16.02 4 21.35 -2.4
CitrixSy CTXS 1.40 1.0 30 155.10 90.28 1614 136.73 +23.3
CtyHld CHCO 2.28 3.9 13 83.07 53.06 62 58.86 -28.2
CivistaBcsh CIVB .44 3.0 14 24.32 11.62 41 14.49 -39.6
Clarus CLAR .03r ... ... 13.41 7.00 117 10.12 -16.0
CleanEngy CLNE ... ... ...dd 3.30 1.05 371 2.00 -14.5
CleanSp n CLSK ... ... ... 5.29 .97 28011 2.41 -52.8
ClearOne CLRO .28 16.2 ...dd 3.20 1.32 124 1.73 +4.2
ClearPt CLPT ... ... ... 6.33 2.86 134 3.80 -20.8
ClearSign h CLIR ... ... ...dd 1.50 .35 275 .62 -18.7
Cleareld CLFD ... ... 34 14.90 8.32 24 13.47 -3.4
ClearsBio h CLSD ... ... ...dd 4.13 .56 223 1.88 -35.2
CleBio h CBLI ... ... ...dd 5.00 .50 85 2.01 +233.9
ClovisOnc CLVS ... ... ...dd 17.61 2.93 8072 7.53 -27.8
CoDiagn CODX ... ... ...dd 29.72 .69 3882 18.02
+1913.4
CoStar CSGP ... ... 81 746.70 496.11 1300 643.60 +7.6
CoastFn CCB ... ... 14 18.58 8.41 9 12.88 -21.8
CocaCons COKE 1.00 .4 56 382.51 188.08 18 234.74 -17.4
CocrystP COCP ... ... ...dd 2.95 .39 2165 .94 +90.1
CodaOct CODA ... ... ... 15.64 4.26 89 4.69 -44.0
CodeChain CCNC ... ... 38 2.46 .66 7 1.92 +60.0
Codexis CDXS ... ... ...dd 19.71 8.43 338 11.13 -30.4
CdrsVlly CVLY .64 5.3 6 24.63 10.62 17 12.06 -47.6
CoffeeH JVA ... ... ...cc 5.20 1.76 50 2.82 -38.7
CogentC CCOI 2.72f 3.6 93 92.96 53.24 190 75.25 +14.3
Cognex CGNX .22 .4 41 62.39 35.20 1008 61.18 +9.2
CognizTch CTSH .88f 1.7 15 71.48 40.01 2291 51.74 -16.6
CohBar CWBR ... ... ... 4.25 .87 78 2.56 +60.0
Coherent COHR ... ... ...cc 178.08 78.21 148 144.36 -13.2
CoherusBio CHRS ... ... ...dd 23.91 10.86 1154 16.25 -9.7
Cohu COHU .24 1.6 ...dd 26.43 8.89 326 15.33 -32.9
CollPlant CLGN ... ... ... 14.55 3.35 3 10.19 +78.8
CollctGr un CGROU ... ... ... 10.01 9.85 8 9.90 -.6
CllctUnv CLCT .70 3.4 17 30.24 13.26 37 20.54 -10.9
Collegium COLL ... ... ...dd 25.59 10.01 199 22.49 +9.3
Colliers CIGI .10 .2 15 92.07 33.93 216 48.48 -37.8
ColonyBk CBAN .40 3.8 8 17.40 8.70 6 10.56 -36.0
ColBnkg COLB 1.12a 4.9 12 41.40 19.11 326 22.92 -43.7
ColumFn CLBK ... ... 29 17.34 12.00 102 13.46 -20.5
ColuSprtw COLM ... ... 10 109.44 51.82 358 70.00 -30.1
Colmbus CMCO .24 .9 8 43.09 19.20 76 26.12 -34.7
comScore SCOR ... ... ...dd 10.95 1.43 454 3.04 -38.5
Comcast CMCSA .92 2.4 19 47.74 31.71 20741 38.95 -13.4
CommScpe COMM ... ... ...dd 18.71 5.50 2268 9.24 -34.9
CmcBMO CBSH 1.08f 1.8 16 71.92 45.51 483 60.05 -11.6
CmcBc pfB CBSHP 1.50 5.8 ... 28.11 22.01 6 26.06 +.3
CmclVehcl CVGI ... ... 5 8.43 1.24 234 1.88 -70.4
CommSys JCS .08 1.6 ...dd 9.90 2.66 38 4.86 -21.2
CmtyBkTr ESXB .20 3.6 11 9.75 4.00 264 5.50 -38.1
CmtyFinCp TCFC .50 2.2 8 36.23 17.50 3 22.84 -35.8
CommuFt CFBI ... ... ...cc 12.05 5.36 2 7.00 -38.9
CmtyHlt rt CYHHZ ... ... ... .00
CmtyTrBc CTBI 1.52 4.9 8 47.54 26.45 30 31.07 -33.4
CmtyWest CWBC .18m 2.9 8 11.86 5.27 7 6.25 -43.7
CommVlt CVLT ... ... ... 51.90 24.26 392 35.63 -20.2
Compugn CGEN ... ... ...cc 16.31 2.73 866 13.92 +133.6
CmptrPr CPSI .40 1.8 20 35.78 16.93 47 21.99 -16.7
CmpTask CTG .24 5.9 ...dd 6.48 2.86 18 4.06 -21.6
CmstkH CHCI ... ... ... 6.26 1.06 26 2.03 +3.7
Comtech CMTL .40 2.3 12 38.00 11.48 191 17.36 -51.1
ConatusP h CNAT ... ... ...dd 1.07 .23 10974 .58 +45.0
ConcertPh CNCE ... ... ...dd 13.09 5.36 151 9.99 +8.3
ConcrPump BBCP ... ... ...dd 6.11 1.82 107 2.99 -45.3
Conduent CNDT ... ... ... 13.35 1.54 3744 2.27 -63.4
Conformis h CFMS ... ... ...dd 4.83 .50 528 .88 -41.3
ConiferH CNFR ... ... ...dd 4.60 2.00 16 2.73 -31.8
Conifer23 CNFRL 1.69 9.4 ... 24.95 8.50 0 17.89 -20.0
Conns CONN ... ... 4 27.57 2.83 818 6.22 -49.8
ConnectOne CNOB .36 2.7 9 26.50 8.85 80 13.50 -47.5
ConsolCom CNSL 1.55 27.5 ... 7.51 3.24 382 5.63 +45.1
ConsolWtr CWCO .34 2.4 38 18.83 12.00 28 14.21 -12.8
ConstPh CNST ... ... ...dd 59.49 6.01 402 35.97 -23.6
ConstPrt ROAD ... ... 12 20.79 11.96 111 16.06 -4.8
ConsuPtf CPSS ... ... 5 4.30 1.00 12 2.66 -21.1
ContrFc hrs CFRX ... ... ... 13.40 2.69 122 5.39 -13.2
ConyPkII n CPAA ... ... ... 11.65 9.40 0 10.60 +1.9
ConPkII un CPAAU ... ... ... 11.90 9.29 11.50 +5.7
Copart CPRT ... ... 32 104.88 55.69 2719 86.40 -5.0
s
CorbusPhm CRBP ... ... ...dd 7.55 3.29 1105 7.66 +40.3
Corcept CORT ... ... 24 17.48 9.55 817 15.28 +26.3
CoreMrk CORE .48 1.9 27 40.95 20.94 214 25.69 -5.5
CorOnDem CSOD ... ... ...dd 64.45 22.22 449 36.12 -38.3
CorrevPh g CORV ... ... ...dd 1.67
Cortexym CRTX ... ... ...dd 73.84 19.35 172 56.48 +.6
CortlndB CLDB .56 4.0 ... 24.40 11.70 0 14.00 -35.8
Corvel CRVL ... ... 23 96.45 44.67 81 57.15 -34.6
CorvusPh CRVS ... ... ...dd 8.10 1.01 95 3.63 -33.3
Costco COST 2.60 .9 43 325.26 233.05 2490 301.97 +2.7
CountrP CPAH ... ... ...dd 6.00 .83 29 3.19 +243.0
CountyBcp ICBK .28 1.3 11 27.98 13.55 9 21.57 -15.8
CoupaSft COUP ... ... ...dd 219.44 99.01 745 212.55 +45.3
Covenant CVTI ... ... 8 18.62 6.54 438 10.51 -18.7
Covetrus CVET ... ... ...dd 28.84 4.05 2034 15.13 +14.6
CowenInc COWN .16 1.2 10 18.36 5.75 316 13.10 -16.8
Cowen27 COWNZ 1.84 7.9 ... 26.45 9.60 16 23.42 -9.3
Cowen33 COWNL 1.94 8.2 ... 27.95 8.72 13 23.78 -13.2
CrackerB CBRL 5.20 5.2 11 180.93 53.61 484 100.61 -34.6
CraftBrew BREW ... ... 34 17.19 7.11 179 14.81 -10.2
CreatRea h CREX ... ... ... 5.98 .52 704 2.32 +51.6
CreditAcc CACC ... ... 10 498.06 199.00 292 340.20 -23.1
Cree Inc CREE ... ... ...dd 64.95 27.77 1659 50.96 +10.4
CrsntAcq CRSA ... ... ... 10.42 9.10 1 9.94 -.8
CrescCap n CCAP 1.64 14.9 ... 17.99 6.21 24 11.00 -32.9
Cresud CRESY 4.29e ... ... 11.35 2.32 191 3.52 -50.0
Crinetic CRNX ... ... ...dd 28.81 10.63 258 18.73 -25.3
Criteo SA CRTO ... ... 7 20.77 5.89 352 9.84 -43.2
Crocs CROX ... ... ...dd 43.79 8.40 1269 27.24 -35.0
CronosGp CRON ... ... 6 17.86 4.00 13743 6.20 -19.2
CrssCtryHl CCRN ... ... ...dd 13.42 4.50 371 6.50 -44.1
CrowdStr n CRWD ... ... ...dd 101.88 31.95 2059 80.60 +61.6
CrownCfts CRWS .32a 6.9 8 7.94 4.13 15 4.66 -24.2
CryoPrt wt CYRXW ... ... ... 5.17
CryoPort rs CYRX ... ... ...dd 26.61 12.40 2074 21.42 +30.1
s
CueBioph CUE ... ... ... 28.82 6.54 515 30.54 +92.4
CumbldPh CPIX ... ... ...dd 6.99 3.32 23 3.58 -30.5
Curis CRIS ... ... ... 2.90 .62 53 .82 -52.1
Cutera CUTR ... ... 11 39.15 9.07 167 13.30 -62.9
Cyanotch h CYAN ... ... ...dd 3.35 1.82 2 2.10 -8.3
CybrOpt CYBE ... ... 70 31.50 11.55 76 30.75 +67.3
CyberArk CYBR ... ... 64 148.74 69.51 492 97.24 -16.6
Cyclacel pf CYCCP .60 8.2 ... 8.07 3.87 7.30 +46.0
Cyclacl rs CYCC ... ... ... 20.40 3.85 2210 5.17 -61.4
CyclerTh CYCN ... ... ... 15.73 1.69 115 4.03 +48.2
CymaBay CBAY ... ... ...dd 13.10 1.21 1595 3.90 +99.0
Cyren Ltd CYRN ... ... ...dd 1.94 .31 165 1.18 -7.8
CyrusOne CONE 2.00 2.9 60 79.73 43.72 1460 70.16 +7.2
Cytokinetic CYTK ... ... ...dd 23.04 7.73 471 21.61 +103.6
CytomX CTMX ... ... ...dd 15.44 3.60 403 9.42 +13.3
Cytosorbnt CTSO ... ... ... 11.24 3.49 378 10.30 +167.5
- D -
:DBV Tech DBVT ... ... ... 13.49 2.02 267 4.49 -58.0
DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71
DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05
DFP Hlth n DFPH ... ... ...
DFP Hl un DFPHU ... ... ... 10.51 9.25 1 10.01 -1.9
DirttEnv n DRTT ... ... 20 4.96 .71 225 1.18 -64.4
s
DLH Hldgs DLHC ... ... 13 6.48 3.00 42 6.30 +50.4
DMC Globl BOOM .50 1.8 26 76.68 20.15 133 27.18 -39.5
DSP Gp DSPG ... ... ...cc 18.74 10.26 181 17.54 +11.4
DXP Ent DXPE ... ... 8 43.94 10.44 95 15.17 -61.9
DailyJourn DJCO ... ... 14 300.30 187.53 1 277.20 -4.6
Daktronics DAKT .20 4.7 13 7.95 3.69 198 4.30 -29.5
DareBio DARE ... ... ... 2.22 .69 214 1.03 +25.6
DarioHl wt DRIOW ... ... ... .30
DarioHlt rs DRIO ... ... ... 15.98 3.02 15 6.90 +5.2
DasanZ DZSI ... ... ...dd 14.32 2.90 45 5.58 -37.0
Daseke DSKE ... ... ... 5.17 .86 543 2.54 -19.6
Daseke wt DSKEW ... ... ... 1.90
Data IO DAIO ... ... 16 4.73 2.34 54 2.91 -31.5
Datadog n DDOG ... ... ...dd 72.15 27.55 2328 69.89 +85.0
Datasea DTSS ... ... ... 7.39 .77 1 2.00 -34.4
DaveBuster PLAY ... ... 4 55.96 4.61 4960 11.53 -71.3
DavidsT g DTEA ... ... ...dd 2.30 .32 13 .75 -48.4
DawsonGeo DWSN .05p ... ...dd 2.93 .84 29 1.38 -42.5
Deciphera DCPH ... ... ... 71.11 19.88 406 59.68 -4.1
DelTaco h TACO ... ... 6 13.50 2.45 578 6.15 -22.2
DelTaco wt TACOW ... ... ... 3.81
DelmrBc n DBCP ... ... ... 7.05 6.41 2 6.90 +5.3
DelmP hnrs DMPI ... ... ... 5.75 .38 615 .84 +21.7
DenaliTh DNLI ... ... ... 30.41 12.39 285 24.49 +40.6
Dennys DENN ... ... 9 23.88 4.50 923 10.52 -47.1
Dentsply XRAY .40 1.0 ...dd 60.87 31.58 1939 41.96 -25.9
DermTh rs DMTK ... ... ...dd 23.24 4.52 105 13.74 +10.8
DescSys DSGX ... ... ...cc 47.43 24.35 88 44.59 +4.4
Dest XL h DXLG ... ... ...dd 1.98 .22 240 .42 -67.2
Deswell DSWL .15e 6.0 ...dd 3.09 2.02 10 2.51 -6.6
DexCom DXCM ... ... ...cc 428.59 113.63 828 399.37 +82.6
DiaMdica DMAC ... ... ... 5.93 1.70 51 4.66 -3.9
DiamHill DHIL 9.00e ... 8 150.00 75.00 14 102.70 -26.9
DiamndP DPHC ... ... ... 10.50 9.50 9.99 +.4
DiamdPk un DPHCU ... ... ... 11.11 9.70 1 10.26 +.1
DiambkEn FANG 1.50 3.5 14 114.14 14.55 1617 42.89 -53.8
DicernaPh DRNA ... ... ...dd 27.68 11.11 406 22.17 +.6
DiffusP DFFN ... ... ...dd 1.80
DigiIntl DGII ... ... 28 18.99 6.18 103 11.19 -36.9
Digimarc DMRC ... ... ...dd 66.50 9.92 75 15.72 -53.2
Digirad pf DRADP ... ... ... 10.50 4.25 1 6.21 +23.0
t
Digirad rs DRAD ... ... ... 8.84 2.22 549 2.02 -22.3
DigitalAll h DGLY ... ... ...dd 3.25 .64 254 .80 -21.2
DigitlTurb APPS ... ... ...dd 9.13 3.48 986 5.84 -18.2
DimeCBc DCOM .56 4.0 13 22.50 11.43 141 13.84 -33.7
Diodes DIOD ... ... 23 59.70 30.51 284 46.72 -17.1
DiscIncA DISCA ... ... 10 33.66 17.12 4314 20.67 -36.9
DiscIncB DISCB ... ... 18 103.00 24.80 1 35.50 -2.1
DiscIncC DISCK ... ... 10 31.20 15.43 1935 18.65 -38.8
DishNetw h DISH ... ... 11 44.66 17.09 1814 28.56 -19.5
DiverHlth DHC .60 19.4 2 10.21 2.00 1440 3.10 -61.9
DiverHl42 SNHNI 1.41 8.4 ... 25.64 4.50 44 16.83 -32.0
DiverHl46 SNHNL 1.56 8.8 ... 28.08 5.07 28 17.74 -31.4
DixieGrp h DXYN ... ... ...dd 2.09 .35 29 .74 -35.1
s
DocuSign DOCU ... ... ...dd 134.74 43.13 4857 132.85 +79.3
DgssInt A DOGZ ... ... 5 3.49 .78 16 1.07 -19.5
DollarTree DLTR ... ... 11 119.71 60.20 1642 81.22 -13.6
DolphEnt hn DLPN ... ... ...dd 1.41 .33 918 .58 -17.9
DolphE wt h DLPNW ... ... ... .41
Domo B DOMO ... ... ... 37.46 7.62 1099 24.46 +12.6
DonegalA DGICA .58 4.0 26 16.19 11.22 24 14.55 -1.8
DonegalB DGICB .58f 4.6 25 14.80 10.51 1 12.50 -2.0
DorchMin DMLP 1.85e 15.8 7 21.46 8.52 44 11.72 -39.9
Dorman DORM ... ... 21 89.65 44.49 158 66.39 -12.3
DouYu n DOYU ... ... ... 11.88 6.11 923 7.61 -10.2
DragVic rs LYL ... ... ... 1.80 .78 0 1.00 -23.1
DraftKin n DKNG ... ... ... 31.78 9.76 7638 28.55 +166.8
DropCar DCAR ... ... ... 1.75 .36 6500 1.19 +35.2
Dropbox DBX ... ... ... 26.20 14.55 6139 22.13 +23.6
DuluthH DLTH ... ... 6 17.08 2.82 320 4.31 -59.1
Dunkin DNKN 1.61f 2.5 26 84.74 38.51 880 64.79 -14.2
DuosTch n DUOT ... ... ... 6.34 3.26 3 4.50 -25.6
DurectCp DRRX ... ... ...dd 3.95 .50 755 2.52 -33.7
DyadicInt DYAI ... ... ... 8.00 2.51 77 5.93 +14.5
Dynatronic DYNT ... ... ...dd 3.70 .63 197 .68 -17.8
DynavaxT DVAX ... ... ...dd 7.20 1.80 6756 5.66 -1.0
- E -
:E-Trade ETFC .56 1.4 14 57.30 25.76 1893 41.38 -8.8
eBay EBAY .64 1.5 10 43.34 26.02 8282 42.47 +17.6
eBay56 EBAYL 1.50 5.7 ... 27.47 21.47 29 26.19 -2.0
Ecmoho n MOHO ... ... ... 11.51 2.88 50 3.56 -38.6
EDAP TMS EDAP ... ... ... 5.39 1.46 124 2.36 -46.7
EHangHl n EH ... ... ... 16.24 7.84 14 11.90 +10.7
eHealth EHTH ... ... ...dd 152.19 52.71 627 133.64 +39.1
ENDRA h NDRA ... ... ...dd 2.25 .60 86 .71 -57.8
ENDRA wt NDRAW ... ... ... 1.30
ENGlobal ENG ... ... ...dd 1.48 .46 151 1.03 +5.1
ESSA Bcp ESSA .44 3.5 16 17.73 9.70 13 12.65 -25.4
EVO Pay EVOP ... ... ...dd 31.93 10.12 193 21.12 -20.0
Nasdaq
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 10 www.sunnewspapers.net The Sun/Friday, May 22, 2020
EXFO g EXFO ... ... ...dd 4.95 2.00 10 2.42 -47.7
eXp Wrld EXPI ... ... ...dd 12.55 6.51 160 8.99 -20.7
EagleBncp EGBN .88 2.8 7 55.97 23.08 132 30.88 -36.5
EagBcMT EBMT .38 2.2 14 22.98 11.74 16 17.16 -19.8
EagleBkS EGLE ... ... 27 5.74 1.27 334 1.89 -58.9
EaglePhm EGRX ... ... 53 64.94 33.80 77 53.21 -11.4
EastStAc n ESSC ... ... ... 9.85 9.35 32 9.77 +4.5
EastStA un ESSCU ... ... ... 10.06 9.25 12 9.90 -1.4
EastStAc rt ESSCR ... ... ... .50 .10 8 .13 +8.3
EstWstBcp EWBC 1.10 3.3 9 51.88 22.55 1111 33.67 -30.9
EasternCo EML .44 2.4 12 31.97 15.28 11 18.19 -40.4
EastsDist EAST ... ... ... 5.40 .92 12 1.68 -43.1
Ebix Inc EBIX .30 1.4 8 53.71 8.75 374 20.72 -38.0
EchoGLog ECHO ... ... 30 24.50 14.17 331 18.72 -9.6
EchoStar SATS ... ... ...dd 45.15 25.23 347 29.44 -32.0
EdesaB hrs EDSA ... ... ... 13.56 1.58 23 2.90 -29.3
EdisonNat EDNT ... ... ...dd 5.20 1.32 33 2.28 +14.0
EditasM EDIT ... ... ...dd 34.37 14.01 800 29.28 -1.1
EducDev EDUC .24f 3.8 5 8.26 3.02 93 6.32 +2.3
eGain EGAN ... ... ...cc 10.74 4.80 87 10.10 +27.5
EidosThr EIDX ... ... ...dd 66.56 24.50 84 45.00 -21.6
EigerBio EIGR ... ... ...dd 15.82 4.55 927 13.16 -11.7
8i Enterp JFK ... ... ... 13.00 7.36 0 10.02
8i Entp rt JFKKR ... ... ... .78 .03 153 .33 -13.9
8i Enter un JFKKU ... ... ... 11.26 9.72 10.60 -1.2
1895BcWis BCOW ... ... ... 12.01 7.43 8.30 -23.0
EksoBio EKSO ... ... ...dd 1.97 .15 .22 -43.7
ElPolLoc h LOCO ... ... 45 16.65 6.15 238 13.49 -10.9
ElbitSys ESLT 1.76 1.3 22 167.75 110.00 14 136.86 -11.7
EldorRsts ERI ... ... 42 70.74 6.02 10009 32.68 -45.2
ElectroSen ELSE ... ... 20 4.01 2.61 3.60 -.8
electCore ECOR ... ... ...dd 5.64 .32 267 .89 -44.0
ElecVeh SOLO ... ... ...dd 3.25 .89 3666 1.06 -50.7
ElectArts EA ... ... 26 121.76 85.69 2224 117.36 +9.2
ElmiraSB ESBK .60m 5.2 10 17.40 10.73 0 11.52 -23.7
EloxxPh ELOX ... ... 48 13.37 1.44 53 3.34 -54.6
EltekLtd ELTK ... ... ... 11.56 1.42 12 4.02 +11.7
EmclaireF EMCF 1.20 6.3 5 37.75 17.25 3 19.07 -41.4
Emcore EMKR 1.50e ... ...dd 3.82 1.46 61 2.75 -9.5
EnantaPh ENTA ... ... 10 101.27 38.40 83 55.00 -11.0
EncoreCap ECPG ... ... 7 40.16 15.27 294 31.86 -9.9
EncorW WIRE .08 .2 8 62.08 38.01 106 45.48 -20.7
Endo Intl ENDP ... ... ...dd 7.10 1.97 2994 3.91 -16.6
EndurIntl EIGI ... ... ...dd 6.19 1.31 1216 3.06 -34.9
Energous WATT ... ... ...dd 4.96 .61 882 1.85 +4.5
EngyFoc lf EFOI ... ... ...dd .99 .16 684 .66 +39.3
EnrgyRec ERII ... ... 60 12.04 6.11 170 7.77 -20.6
EnlivexTh ENLV ... ... ... 44.90 3.59 67 5.38 -35.9
Enochian ENOB ... ... ... 7.08 1.95 49 3.72 -25.9
Enphase ENPH ... ... 61 70.36 13.85 8367 59.93 +129.4
EnsignGp ENSG .20f .5 26 63.00 24.06 346 42.40 -6.5
EnstarGp ESGR ... ... 29 213.99 94.58 55 135.35 -34.6
EnstrG pfE ESGRO 1.75 7.2 ... 27.96 13.30 18 24.35 -10.7
EntasisT ETTX ... ... ...dd 9.25 1.75 21 2.40 -51.7
s
Entegris ENTG .32 .5 43 59.37 33.75 1495 58.54 +16.9
EnteraBi ENTX ... ... ... 4.10 1.35 474 2.08 -2.8
EntBcpMA EBTC .70 3.2 10 34.75 19.28 9 22.05 -34.9
EntFinSv EFSC .72 2.7 8 48.81 21.70 137 26.87 -44.3
EnvisSol EVSI ... ... ... 12.85 3.90 39 8.96 +92.3
Epizyme EPZM ... ... ...dd 27.82 9.74 515 18.47 -24.9
ePlus PLUS ... ... 9 99.63 42.53 98 76.08 -9.7
EpsilonE EPSN ... ... ... 4.35 2.32 14 2.91 -11.8
Equillium EQ ... ... ... 7.76 2.20 7 3.07 -9.3
Equinix EQIX 10.64 1.7 ...cc 715.75 471.80 512 644.40 +10.4
EqtyBcsh EQBK ... ... ... 31.91 12.49 30 15.51 -49.8
Ericsson ERIC .07e .8 ...dd 10.10 6.15 3581 8.63 -1.7
ErieInd ERIE 3.86 2.2 36 270.23 130.20 65 174.29 +5.0
ErytechP ERYP ... ... ... 12.00 3.50 1 8.81 +19.5
Escalade ESCA .50 5.2 7 12.10 4.69 68 9.59 -2.4
Esperion ESPR ... ... ...dd 76.98 24.82 776 43.92 -26.3
EsqFnHld ESQ ... ... ... 28.89 10.83 17 15.90 -39.0
EssaPh g EPIX ... ... ... 6.14 1.41 45 5.17 -6.0
EstLab ESTA ... ... ...dd 29.78 7.56 216 18.26 -34.0
Eton Ph ETON ... ... ... 9.07 2.50 25 4.74 -34.2
Etsy ETSY ... ... ...cc 88.02 29.95 3158 74.31 +67.7
EuroTech s CLWT .42e ... 8 2.95 1.55 8 2.21 +20.7
EuroDry EDRY ... ... 6 8.69 3.57 2 3.76 -51.8
Euronet EEFT ... ... 19 171.25 61.27 364 92.42 -41.3
Euros hrs ESEA ... ... ... 6.56 1.23 8 2.23 -45.0
EveloBio EVLO ... ... ...dd 10.09 3.01 62 4.23 +4.2
Ever-Glory EVK ... ... 1 3.52 .61 12 .75 -50.7
EverQuo EVER ... ... ...dd 53.87 10.38 1001 49.14 +43.1
Everbrdg EVBG ... ... ...dd 165.79 59.85 686 144.21 +84.7
EvrspnTc MRAM ... ... ...dd 7.85 1.75 180 6.64 +26.2
EvofemBio EVFM ... ... ...dd 7.50 3.34 940 4.83 -21.7
Evogene EVGN ... ... ...dd 1.83 .75 9 1.10 -28.0
EvokePhm EVOK ... ... ...dd 2.19 .50 654 2.04 +25.9
Evolus EOLS ... ... ...dd 20.27 3.12 692 4.07 -66.6
EvolvgSy h EVOL .44 46.3 10 1.31 .56 9 .95 +6.3
ExOne XONE ... ... ...dd 9.53 3.55 423 8.10 +8.6
ExactSci h EXAS ... ... ...dd 123.99 35.25 785 83.18 -10.1
Exagen n XGN ... ... ... 29.86 11.40 12 13.22 -48.0
ExelaTch XELA ... ... ...dd 3.20 .09 3964 .31 -24.0
Exelixis EXEL ... ... 13 27.80 13.67 3134 24.62 +39.7
Exelon EXC 1.53 4.2 15 51.18 29.28 4356 36.44 -20.1
Exicure XCUR ... ... ... 3.84 .96 223 2.75 -3.8
ExlSvcHld EXLS ... ... 44 79.78 40.61 204 58.43 -15.9
Expedia EXPE 1.36 1.8 35 144.00 40.76 11947 77.01 -28.8
ExpdIntl EXPD 1.04f 1.4 12 81.64 52.55 886 72.19 -7.5
ExperInv n EXPC ... ... ... 10.29 9.28 0 9.78 -.5
ExperIn un EXPCU ... ... ... 11.50 9.70 10.00 -.3
Exponent EXPO .76 1.1 48 82.82 55.08 215 68.68 -.5
ExtendStay STAY .04m .4 22 17.97 5.35 2584 11.00 -26.0
ExtrOilGs XOG ... ... 10 4.60 .21 2302 .30 -85.7
ExtrmNet EXTR ... ... ...dd 8.50 1.43 585 3.24 -56.0
EyePtPh EYPT ... ... ...dd 2.69 .70 331 .87 -44.2
Eyegate wt EYEGW ... ... ... .18
Eyegate rs EYEG ... ... ... 12.89 2.25 24 5.10 -49.1
Eyenovia EYEN ... ... ...dd 5.50 1.11 49 3.08 -31.3
Ezcorp EZPW ... ... 6 10.20 3.41 391 5.28 -22.6
- F -
:F5 Netwks FFIV ... ... 18 153.99 79.78 490 137.14 -1.8
FAT Br FAT .48b 16.4 73 6.21 1.72 6 2.92 -35.8
FFBW FFBW ... ... ...cc 10.92 7.98 10.68 +8.4
FLIR Sys FLIR .68 1.5 22 59.44 23.85 1095 45.16 -13.3
FNCB Bc FNCB .22 3.5 12 9.41 5.10 12 6.20 -26.6
FRP Hldgs FRPH ... ... 58 60.89 30.00 44 39.16 -21.4
FS Bncp FSBW .84 2.1 9 64.41 27.50 15 40.01 -37.3
FSD PhB n HUGE ... ... ... 10.44 2.39 14 2.90 -61.7
FVCBkcp FVCB ... ... 20 19.64 9.27 9 11.35 -35.0
s
Facebook FB ... ... 43 231.34 137.10 47649 231.39 +12.7
FalcMinrl FLMN .45e 16.2 ...cc 8.82 1.60 533 2.78 -60.6
FalcMin wt OSPRW ... ... ... .79
FangddN n DUO ... ... ... 16.60 5.66 0 9.16 -41.0
Fanhua FANH 1.20 6.6 19 35.55 16.19 206 18.10 -30.3
FarmerBrs FARM ... ... ... 21.67 5.94 95 7.47 -50.4
FarmMer FMAO 1.08f 4.9 14 31.80 17.40 7 22.17 -26.5
FarmersNB FMNB .44f 4.0 11 16.50 9.82 56 11.09 -32.0
FaroTech FARO ... ... ...dd 64.99 35.15 72 56.53 +12.3
Fastenal FAST 1.00f 2.6 29 40.46 26.72 3017 38.71 +4.8
s
FateThera FATE ... ... ...dd 32.39 12.59 1131 33.54 +71.4
Fauquier FBSS .50 4.1 11 22.16 11.27 2 12.31 -42.0
FedNatHld FNHC .36 3.0 11 16.87 10.07 102 11.97 -28.0
FenncPhr FENC ... ... ... 8.40 3.26 45 7.25 +11.7
Ferrogl GSM .24 31.2 1 2.00 .35 599 .77 -18.1
FibroGen FGEN ... ... ...dd 48.95 22.65 510 36.58 -14.7
FidD&D FDBC 1.12 3.1 8 70.00 30.50 4 35.81 -42.4
FidusInvst FDUS 1.20m 13.0 6q 16.50 4.45 156 9.25 -37.7
FidsInv23 FDUSL 1.47 6.5 ... 28.86 12.74 1 22.62 -12.8
Fidus24 FDUSZ 1.50 6.8 ... 29.15 13.85 0 22.18 -15.5
FidusIn24 n FDUSG 1.34 6.2 ... 26.05 14.06 0 21.50 -16.5
FiestaRst FRGI ... ... 13 14.53 2.72 363 8.26 -16.5
FifthThird FITB 1.08f 6.2 6 31.64 11.10 6654 17.45 -43.2
FifthT pf FITBO 1.66 6.8 ... 29.07 10.50 37 24.33 -5.9
51job JOBS ... ... 33 92.61 53.94 192 64.89 -23.6
FinSrvAc n FSRV ... ... ... 10.37 9.20 6 9.78 -.3
FnSrvAc un FSRVU ... ... ... 10.64 9.12 10.25 +.2
s
FinTcAc3 FTAC ... ... ... 10.29 9.75 581 10.28 +1.6
FinTcAc3 un FTACU ... ... ... 11.97 9.32 54 10.75 -.5
FnclInst FISI 1.04f 6.4 7 33.28 12.78 65 16.36 -49.0
FinjanH FNJN ... ... 1 2.66 .75 96 1.39 -30.8
FireEye FEYE ... ... ...dd 18.34 7.54 4400 11.48 -30.6
FstBcpME FNLC 1.20 6.0 ... 30.64 17.62 20 19.90 -34.2
FtBcpNC FBNC .72 3.1 10 41.34 17.32 48 22.92 -42.6
FstBcMiss FBMS .40 2.0 10 35.88 15.27 71 20.08 -43.5
FstBkNJ FRBA .12 1.7 10 11.82 6.00 24 7.14 -35.4
FstBusey BUSE .88f 5.3 8 28.00 11.00 275 16.71 -39.2
FBusnFn FBIZ .66 4.3 6 27.35 12.86 15 15.21 -42.2
FrstCap FCAP .96 1.7 23 75.79 42.72 5 57.55 -21.2
FstCash FCFS 1.08 1.5 23 106.80 60.04 216 70.20 -12.9
FtChoBc FCBP 1.00 7.1 27 27.39 10.25 20 14.01 -48.0
FCtzBA FCNCA 1.60 .4 18 542.12 276.08 28 362.26 -31.9
FCmtyBsh FCBC 1.00 4.9 9 34.37 18.06 35 20.28 -34.6
FCmtyCp FCCO .48 3.3 10 22.00 12.60 11 14.73 -31.8
1stCnstBn FCCY .36 3.1 7 22.91 9.01 16 11.78 -46.8
FstDeF FDEF .88 5.6 7 32.39 10.98 106 15.82 -49.8
FFnclOH FFBC .92 7.4 7 26.19 10.83 644 12.41 -51.2
FtFnBksh s FFIN .52f 1.8 26 36.45 20.70 644 28.26 -19.5
FstFnIN THFF 1.04 3.1 9 46.93 27.62 41 33.20 -27.4
FstFnNwst FFNW .40 4.4 11 15.85 7.90 12 9.10 -39.1
FstFound FFWM .28 2.0 12 17.64 8.01 124 13.87 -20.3
FstGtyBc FGBI .64 5.1 ... 22.38 11.29 7 12.65 -41.9
FsHawaii FHB 1.04 6.4 8 31.25 13.56 1542 16.27 -43.6
FIntntBcp INBK .24 1.7 7 28.50 10.47 25 14.37 -39.4
FIntBc26 INBKL 1.50 6.7 ... 26.83 15.51 22.50 -11.7
FIntnBc29 n INBKZ 1.50 6.7 ... 27.59 13.17 22.50 -15.7
FstIntBc A FIBK 1.36 4.6 11 43.83 24.50 159 29.84 -28.8
FstMerch FRME 1.04 4.1 8 42.48 21.18 128 25.37 -39.0
FstMidBcs FMBH .80 3.3 11 36.25 18.60 35 24.23 -31.3
FMidBc FMBI .56 4.6 7 23.64 10.31 597 12.05 -47.8
FstNwBc FNWB .20 1.6 21 18.25 8.77 14 12.19 -32.8
FstSavFin FSFG .68f 1.6 6 68.77 29.50 5 41.61 -38.0
FstSeacB n FSEA ... ... ... 10.37 5.07 5 5.75 -39.0
FstSolar FSLR ... ... 19 69.24 28.47 865 43.76 -21.8
1stSource SRCE 1.12m 3.5 9 53.42 26.07 63 31.82 -38.7
FTSmartph FONE .86e 1.9 ...q 47.27 45.73 45.91
FstUSBcsh FUSB .12 1.6 22 12.00 5.18 5 7.34 -36.8
FstUtdCp FUNC .52 3.7 6 24.99 11.00 16 14.00 -41.9
First LI FLIC .72 4.8 4 25.53 12.16 100 15.03 -40.1
FsthdTech SVVC .03e ... ...q 10.70 2.72 12 3.85 -40.1
FstSvc FSV .66f .7 47 114.87 57.38 41 88.08 -5.3
Fiserv FISV ... ... 49 125.05 73.50 2951 103.58 -10.4
FiveBelow FIVE ... ... 88 137.97 47.53 1225 97.30 -23.9
FivePrime FPRX ... ... ...dd 9.49 1.75 352 5.30 +15.5
FiveStar rs FVE ... ... ...dd 7.50 2.13 49 3.80 +2.4
Five9 FIVN ... ... ...dd 107.96 46.09 878 103.34 +57.6
Flex Ltd FLEX ... ... 14 14.00 5.36 3803 9.83 -22.1
FlexSh h FPAY ... ... ... 3.22 .86 63 1.32 -47.8
FlexionTh FLXN ... ... ... 22.98 5.01 4357 9.83 -52.5
Flexstl FLXS .88 10.1 ... 21.31 7.81 39 8.70 -56.3
Fluent Inc FLNT ... ... ... 6.12 1.02 93 1.93 -22.8
Fluidigm FLDM ... ... ...dd 14.30 1.17 2101 4.67 +34.1
FlushFn FFIC .84 7.6 8 22.97 8.86 121 11.00 -49.1
FocFin A FOCS ... ... ...cc 34.96 12.17 868 28.55 -3.1
Fonar FONR ... ... 9 25.25 11.00 49 21.70 +10.2
ForeScTc FSCT ... ... ...dd 40.06 18.10 3225 20.31 -38.1
ForshtAut h FRSX ... ... ... 2.94 .46 1225 .74 -28.8
FormFac FORM ... ... 30 28.58 14.20 341 24.32 -6.4
FormulaSy FORTY .68e .9 ... 78.78 36.75 0 76.08 +11.5
ForrestR FORR .80 2.6 20 50.51 22.45 35 30.35 -27.2
Forterra FRTA ... ... 18 15.42 3.45 147 8.65 -25.2
Fortinet FTNT ... ... 98 149.69 68.87 1221 143.38 +34.3
FortressBio FBIO 1.32 49.8 ...dd 3.11 1.04 273 2.65 +3.1
FortB pfA FBIOP 2.34 12.8 ... 21.95 12.00 52 18.35 -10.4
ForM 2 un h FMCIU ... ... ... 13.27 10.35 5 12.25 +14.2
ForwrdA FWRD .72 1.6 16 72.09 39.59 113 45.58 -34.8
Forward FORD ... ... 19 1.39 .78 43 1.16 +17.2
ForwdPh rs FWP ... ... ... 12.72 4.61 71 6.03 -7.1
Fossil Grp FOSL ... ... ...dd 14.12 2.69 1543 2.91 -63.1
Foster FSTR .16 1.4 ...dd 27.80 7.96 20 11.32 -41.6
FoxCpA FOXA .92 3.3 22 39.74 19.81 2946 27.62 -25.5
FoxCpB FOX .92 3.4 ... 38.84 19.13 666 27.23 -25.2
FoxFactory FOXF ... ... 43 86.91 34.58 343 65.02 -6.5
Francesc rs FRAN ... ... ... 21.95 1.70 225 2.60 -75.0
Franchise n FRG .25e 1.6 ... 27.49 5.75 59 15.47 -33.3
FrankElec FELE .62 1.3 14 61.49 41.25 112 48.20 -15.9
FrankFS FRAF 1.20 4.8 28 39.56 20.27 9 25.21 -34.8
FrghtCar lf RAIL .36 35.0 ...dd 6.48 .73 57 1.03 -50.2
FreqElec FEIM ... ... ...dd 12.43 5.95 2 7.95 -22.1
FreqTher n FREQ ... ... ... 28.78 11.17 210 19.25 +9.8
Freshpet FRPT ... ... ...dd 81.29 35.95 365 70.90 +20.0
frntdoor FTDR ... ... 47 53.30 30.06 346 43.59 -8.1
FuelTech h FTEK ... ... ...dd 1.80 .30 131 .88 -7.1
FuelCell FCEL ... ... ... 3.00 .13 5266 2.02 -19.5
FulcrThr n FULC ... ... ... 22.96 4.37 74 18.20 +9.4
FulgentG FLGT ... ... ... 20.60 4.71 284 15.55 +20.5
FulingGbl FORK ... ... ... 2.86 1.40 25 1.43 -40.2
FullHseR FLL ... ... ...dd 3.99 .31 520 1.89 -43.6
FultonFncl FULT .52a 4.9 8 18.00 8.91 1085 10.58 -39.3
Funko FNKO ... ... 12 27.89 3.12 664 4.84 -71.8
FutuHldg FUTU ... ... ... 15.87 8.16 798 14.00 +35.7
FutFintch lf FTFT ... ... ... 1.66 .42 56 1.05 +133.3
FuweiF FFHL ... ... ...dd 7.37 1.56 10 2.17 -23.0
- G -
:
s
GWilliFood WILC ... ... 15 13.75 8.75 29 15.50 +29.7
G1Thera GTHX ... ... ... 41.80 8.80 850 17.73 -32.9
GAN Ltd n GAN ... ... ... 15.85 10.60 693 14.98 +13.1
GCI Lb A GLIBA ... ... ...dd 79.06 26.51 397 65.16 -8.0
GCI Lb pfA GLIBP 1.75 7.0 ... 29.27 18.10 4 25.16 -5.0
GDS Hld GDS .46p ... ... 65.34 30.90 3020 59.57 +15.5
GSE Sy GVP ... ... 5 2.61 .86 15 1.07 -35.2
GSI Tech GSIT ... ... ...dd 9.00 4.75 30 7.33 +3.4
GTY TchHl GTYH ... ... 33 9.62 2.81 62 3.34 -43.3
G-III GIII ... ... 5 34.42 2.96 2218 10.16 -69.7
GW Pharm GWPH ... ... ...dd 188.76 67.98 423 125.25 +19.8
GWG Hldgs GWGH 4.30e ... ...dd 15.80 6.10 1 8.25 -16.0
GX Acq A n GXGX ... ... ... 10.07 9.30 1 9.88 -.7
GX Acq un GXGXU ... ... ... 11.09 9.40 10.37
Gaiam A GAIA ... ... ...dd 10.49 4.70 60 8.47 +6.0
Galapag GLPG ... ... ... 274.03 112.00 283 204.10 -1.3
GalectinTh GALT ... ... ... 4.83 1.50 201 2.91 +1.7
GaleraTh n GRTX ... ... ... 19.50 5.58 21 11.84 -10.0
GalmedPh GLMD ... ... 7 7.70 3.02 65 5.86 +1.4
Gamida GMDA ... ... 15 7.70 2.60 1824 4.89 +13.7
Gam&Lsr GLPI 2.80 8.3 11 50.99 13.04 2896 33.55 -22.1
Garmin GRMN 2.28 2.7 23 105.58 61.04 774 84.20 -13.7
GarrisnCap GARS .60 23.5 8 7.25 1.04 49 2.55 -56.2
s
Genasys h GNSS .04 .8 ...dd 4.87 2.01 220 4.79 +46.5
Gencor GENC ... ... 7 13.50 9.38 11 11.60 -.6
GenFin GFN ... ... ...dd 11.24 4.62 22 6.25 -43.5
GenFin pfC GFNCP 8.90 9.5 ... 119.99 65.00 0 93.27 -11.1
GenFin 21 GFNSL 2.03 8.3 ... 26.50 18.71 29 24.40 -6.3
GeneticT rs GENE ... ... ... 5.36 1.41 643 2.45 +23.1
t
Gent GNFT ... ... ... 24.85 5.32 241 5.25 -73.6
GeniusBr h GNUS ... ... ... 1.95 .05 6249 1.33 +387.2
Genmab n GMAB ... ... 21 30.14 16.24 431 29.05 +30.1
GenMark GNMK ... ... ...dd 13.49 3.36 1706 9.79 +103.5
Genocea GNCA ... ... ... 11.28 1.10 579 2.58 +24.6
Genprex GNPX ... ... ...dd 7.03 .23 600 2.98 +831.3
Gentex GNTX .48f 1.9 9 31.27 19.48 1689 25.30 -12.7
Gentherm THRM ... ... 31 49.95 27.24 177 39.63 -10.7
GeospcT h GEOS ... ... ...dd 17.66 4.61 84 6.75 -59.7
GerABcp GABC .76 2.6 13 36.17 23.54 52 28.86 -19.0
GeronCp GERN ... ... ...dd 2.40 .75 3156 1.96 +44.1
Gevo GEVO ... ... ... 3.60 .61 228 1.16 -49.8
Gibraltar ROCK ... ... 26 56.58 30.60 163 41.86 -17.0
GigaMda GIGM ... ... ...dd 3.75 1.91 515 3.09 +28.2
GilatSatell GILT .45p ... 25 10.76 4.70 116 8.41 +6.7
GileadSci GILD 2.72 3.7 14 85.97 60.89 7181 73.50 +13.1
GlacierBc GBCI 1.16 3.0 19 46.51 26.66 256 38.99 -15.2
GladstnCap GLAD .84 12.6 5 10.69 4.04 97 6.65 -33.0
GladCap24 n GLADL 1.34 6.0 ... 27.05 14.73 22.50 -12.4
GladstnCm GOOD 1.50 9.4 ...dd 23.98 7.59 180 15.92 -27.2
GladCm pfD GOODM 1.75 7.8 ... 27.95 9.18 4 22.50 -12.6
Gladstn pfE GOODN 1.66 7.9 ... 27.52 10.56 4 21.01 -20.4
GladstInv GAIN .82a 7.6 14 15.34 6.43 143 10.67 -19.5
GldsInv pf D GAINM 1.56 6.3 ... 25.95 14.26 4 24.61 -3.9
GladstIn pfE GAINL 1.59 6.5 ... 26.44 12.05 7 24.45 -6.8
s
GladstLnd LAND .53 3.8 ...dd 14.46 9.61 169 14.00 +7.9
GladLnd pfA LANDP 1.59 6.1 ... 28.71 15.75 4 25.88 +.7
GlenBurnie GLBZ .40 4.5 4 11.80 7.05 0 8.97 -22.0
GblBldT GBT ... ... ...dd 87.54 39.95 415 68.80 -13.4
GlbIndem GBLI 1.00 4.2 7 34.65 22.17 21 23.90 -19.3
GlbIndm 45 GBLIZ 1.94 8.0 ... 27.06 12.50 7 24.16 -6.5
GlbIndem 47 GBLIL 1.97 7.9 ... 27.55 10.90 5 25.04 -5.9
GlSlfStor SELF .26 7.1 ... 4.95 2.65 18 3.67 -14.7
GlWatRs GWRS .29 2.8 ... 14.99 8.51 16 10.21 -22.4
GlobusM GLBS ... ... ... 3.62 .30 302 .67 -32.7
GloryStar GSMG ... ... ... 11.53 1.46 76 3.75 -63.4
GluMobile GLUU ... ... ...dd 10.72 3.98 1587 9.50 +57.0
GlycoMim GLYC ... ... ...dd 13.44 1.82 283 3.06 -42.2
Gogo GOGO ... ... ...dd 7.23 1.33 3178 2.40 -62.5
GolLNGLtd GLNG .60 8.9 ... 20.94 4.54 809 6.73 -52.7
GolLNGPt GMLP .08m 3.5 ... 12.11 1.30 210 2.29 -74.1
GolrLNG pf GMLPP 2.19 12.4 ... 26.25 6.40 21 17.63 -31.6
GoldBull DNJR ... ... ... 4.60 .28 198 .79 +97.5
GoldenEnt GDEN ... ... ...dd 21.67 3.55 816 10.83 -43.7
GoldenOc GOGL .33e 9.6 5 6.92 2.52 271 3.43 -41.0
GolubCap GBDC 1.32 11.5 8 19.14 9.08 665 11.45 -38.0
GdTimes h GTIM ... ... ...dd 2.30 .45 144 1.17 -26.4
Goodyear GT ... ... 3 17.20 4.09 6928 7.08 -54.5
GoosehIn GSHD .41e ... ...dd 63.07 33.48 134 60.01 +41.5
GoPro GPRO ... ... ...dd 7.33 2.00 2212 4.20 -3.2
GordPoin GRAQ ... ... ... 11.25 10.15 11.00 +3.9
GordP wt h GPAQW ... ... ...
GordP un h GPAQU ... ... ... 11.79 10.22 10.73 -1.9
Gores IV n GHIV ... ... ... 10.26 9.30 10.05 +8.1
Gors IV un GHIVU ... ... ... 10.80 9.42 4 10.25 -1.9
GoresMet GMHI ... ... ... 11.00 9.45 1 10.30 +1.0
GoresM un GMHIU ... ... ... 12.00 9.69 10.70 +.8
Gossamr GOSS ... ... ...dd 27.15 7.52 910 12.50 -20.0
GovPrpIT GOV ... ... 11 27.48
GovPrpIT46 GOVNI 1.47 6.2 ... 26.89 12.01 23 23.68 -8.8
GrCanyEd LOPE ... ... 18 132.72 57.89 411 95.05 -.8
Gravity GRVY ... ... 39 96.50 21.49 21 45.27 +21.0
GrElCp hn GECC 1.00 32.4 ... 9.05 2.25 82 3.09 -60.3
GrElm22 GECCL 1.63 8.1 ... 25.75 8.25 2 20.00 -20.7
GrElm25 GECCM 1.69 9.8 ... 26.40 11.00 2 17.26 -31.7
GrElm hn GEC ... ... ... 4.44 1.31 40 2.09 -37.4
GrLkDrge GLDD ... ... 32 11.96 6.75 219 8.61 -24.0
GrtSoBc GSBC 1.36a 3.5 9 64.48 32.23 23 38.55 -39.1
GreenBrick GRBK ... ... 11 13.08 5.66 155 10.61 -7.6
GreenPlns GPRE .48 5.1 ...dd 16.49 3.77 1315 9.34 -39.5
GrnP LP GPP .48m 7.8 3 15.41 3.47 38 6.18 -55.3
Greensky GSKY ... ... ...dd 13.40 3.05 771 3.99 -55.2
GreenVis n GRNV ... ... ... 10.06 9.45 6 9.89 +.6
GreenVs rt GRNVR ... ... ... .45 .16 .29 +60.0
GreenVs un GRNVU ... ... ... 11.92 9.75 5 10.15 +.6
GrCB NY GCBC .44 2.1 12 30.56 15.01 1 21.18 -26.4
GreenlTch GTEC ... ... ...dd 10.58 1.12 2 2.08 -58.4
GreenHl A GNLN ... ... ...dd 16.77 1.02 228 2.85 -12.4
Greenlight GLRE ... ... ...dd 11.26 5.00 213 6.65 -34.2
Greenpro GRNQ ... ... ... 2.82 .21 23 .36 -36.8
Greenros n GNRS ... ... ... 0 9.61
Greenrs un GNRSU ... ... ... 10.10 9.05 9.86 -2.1
GridDyn GDYN ... ... ... 13.51 4.61 216 8.57 -21.0
GrdsmHl h GSUM ... ... ... 3.55 .24 86 .85 -30.5
Griffin GRIF .50f 1.3 ... 48.88 28.67 3 37.59 -5.0
GrifolsSA GRFS .40e 1.9 ... 25.73 13.40 492 20.80 -10.7
GrinrdSh GRIN ... ... ... 7.97 2.03 26 2.37 -63.5
GritstOnc GRTS ... ... ...dd 12.96 5.42 171 6.40 -28.7
GrocOutl n GO ... ... ... 47.58 27.75 491 37.63 +16.0
Groupon GRPN ... ... ... 3.75 .48 6305 1.25 -47.7
GrowGen n GRWG ... ... ... 6.78 2.62 453 6.00 +46.3
GpAeroCN OMAB 1.70e 5.5 13 67.07 20.55 74 30.81 -48.6
GrpoFin GGAL .31e 3.3 ... 39.22 5.66 1978 9.38 -42.2
GuarBcs GNTY .76f 3.0 14 34.16 20.02 9 24.97 -24.1
GuarFBc GFED .60f 4.3 6 26.93 12.70 5 14.09 -44.1
GuardntH GH ... ... ... 112.22 55.90 527 95.86 +22.7
GuardHlt GHSI ... ... ... 3.05 .17 13800 .52 +136.4
GulfIsland GIFI .04 1.4 ...dd 8.91 2.67 86 2.91 -42.6
GulfRes rs GURE ... ... ... 5.95 2.25 35 5.37 +110.7
GulfprtE h GPOR ... ... 1 6.92 .35 2163 1.44 -52.6
Gyrodyne GYRO 2.50e ... ... 20.00 14.20 16.04 -14.9
- H -
:H&E Eqp HEES 1.10 7.2 9 37.85 9.12 204 15.21 -54.5
HBT Finl n HBT .65e ... ... 20.71 9.11 30 12.07 -36.4
HD Supply HDS ... ... 13 43.93 21.69 1059 30.68 -23.7
HF Foods HFFG ... ... 73 35.00 5.04 167 6.39 -67.2
HL Acqui HCCH ... ... ...dd 10.59 10.00 10.50 +1.7
HL Acq un HCCHU ... ... ... 12.03 10.43 10.81 +.5
HL Acq rt HCCHR ... ... ... .55 .02 1 .13 -48.6
HMN Fn HMNF ... ... 9 23.00 13.86 2 14.50 -31.0
HMS Hldgs HMSY ... ... 43 40.67 18.20 445 26.99 -8.8
HTG Mol h HTGM ... ... ...dd 2.42 .27 4495 .49 -30.6
HV Bcp HVBC .50e ... ... 17.25 9.75 0 12.23 -28.1
HackettGp HCKT .36 2.6 16 18.90 9.50 125 13.75 -14.8
Hailiang HLG ... ... ... 75.43 31.85 1 47.39 -27.4
HainCels lf HAIN ... ... ... 31.92 17.94 720 29.13 +12.2
HalladorE HNRG .16 23.4 1 5.90 .61 106 .68 -77.0
HallmkFn HALL ... ... 3 20.30 2.35 172 2.71 -84.6
Halozyme HALO ... ... ...dd 25.68 12.71 1451 24.44 +37.8
HamilLa HLNE 1.10 1.7 26 74.01 36.27 151 66.28 +11.2
HancJaff h HJLI ... ... ...dd 2.12 .21 498 .36 -34.2
HancWhit HWC 1.08 5.6 5 44.42 14.32 758 19.31 -56.0
HancWht 45 HWCPL 1.49 5.9 ... 26.86 10.64 9 25.27 -1.5
HanmiFin HAFC .48m 5.5 5 22.62 7.15 201 8.79 -56.0
HappBiot n HAPP ... ... ... 6.10 2.44 204 2.74 -39.8
HarbrOne HONE ... ... 26 11.20 6.45 83 8.00 -27.2
Harmonic HLIT ... ... ...dd 8.57 4.44 306 5.42 -30.5
s
HarpoonT HARP ... ... ...dd 21.47 10.27 653 21.11 +42.7
HarrowHl HROW ... ... ...dd 8.99 3.33 172 4.70 -39.6
HrvrdBio HBIO ... ... 67 3.50 1.39 196 2.69 -11.8
HarvCapCr HCAP .96 22.8 5 10.65 2.66 45 4.21 -52.0
HarvCr22 HCAPZ 1.53 7.5 ... 28.03 15.12 5 20.43 -21.2
Hasbro HAS 2.72 4.0 40 126.87 41.33 691 68.80 -34.9
HawHold HA .48 3.6 2 31.34 7.55 1003 13.43 -54.1
Hawkins HWKN .93 2.4 10 47.94 26.82 50 38.87 -15.1
HawthornB HWBK .48b 2.6 10 27.75 13.45 9 18.28 -28.3
HayAcII wt HYAC ... ... ... 9.93
HaymAII un HYACU ... ... ... 11.06 9.90 10.64 +1.3
HaynesIntl HAYN .88 4.0 ...dd 39.04 17.61 93 22.18 -38.0
HeadHunt HHR .36p ... ... 27.62 12.25 11 18.27 -14.8
HlthCSvc HCSG .81f 3.7 ... 34.13 15.80 587 21.99 -9.6
HlthCatal n HCAT ... ... ...dd 49.85 17.48 538 28.36 -18.3
HltcMrg n HCCO ... ... ... 10.24 9.20 9.80 -2.0
HltcMrg un HCCOU ... ... ... 11.30 9.34 10.40 +.5
HealthTr pf HTIA ... ... ... 26.40 7.76 4 18.72 -25.2
HealthEqty HQY ... ... 54 88.78 34.40 621 57.65 -22.2
HlthStrm HSTM 1.00e ... 56 29.78 20.03 109 22.94 -15.7
HrtlndEx HTLD .08 .4 20 22.71 15.65 267 20.20 -4.0
HeartFn HTLF .80 2.7 8 51.85 25.26 114 30.05 -39.6
HeatBio HTBX ... ... ... 1.25 .20 6119 .74 +56.4
HebronTc h HEBT ... ... ...dd 14.99 .77 63 13.70 +136.2
HeidrkStr HSII .60 2.8 9 34.41 17.99 131 21.73 -33.1
HelenTroy HELE ... ... 22 198.59 104.02 135 169.06 -6.0
HeliosTc HLIO .36 1.1 20 49.49 29.03 257 31.99 -30.7
Helius Med HSDT ... ... ...dd 3.31 .25 1646 .55 -43.0
HemisMda HMTV ... ... ... 15.34 8.00 23 9.29 -37.4
HennesAd HNNA .55 7.0 4 12.78 5.69 14 7.82 -22.4
HennCaIV HCAC ... ... ... 10.38 9.21 10.23 +.6
HennIV un HCACU ... ... ... 11.05 9.92 2 10.74 -1.6
HSchein HSIC ... ... 16 73.99 41.85 1060 57.18 -14.3
HeplonP rs HEPA ... ... ... 16.49 1.00 2154 2.16 -59.7
HrtgeCo HTBK .52 6.8 8 13.14 6.04 133 7.69 -40.1
HrtgeFn HFWA .80 4.4 11 30.50 14.65 120 18.25 -35.5
HeritCryst HCCI ... ... 35 32.58 11.30 21 17.39 -44.6
HernTher h HRTX ... ... ...dd 26.81 9.60 907 17.05 -27.4
HerzdCrb CUBA .85e ... ...q 7.15 2.20 5 3.74 -43.5
HeskaCorp HSKA ... ... 86 110.90 50.00 46 81.10 -15.5
Hexindai HX .40p ... ... 2.84 .26 62 .37 -60.7
Hibbett HIBB ... ... 10 30.98 7.33 515 18.91 -32.6
HghwyH HIHO .33e 16.8 ... 2.97 1.55 1 1.96 +21.2
HimaxTch HIMX .10e 3.2 92 5.10 1.70 979 3.12 +17.3
HingmSv HIFS 1.64f 1.1 ... 216.82 125.55 1 149.12 -29.1
Hollysys HOLI .21e 1.6 6 19.67 9.52 251 13.15 -19.9
Hologic HOLX ... ... ...dd 55.25 26.49 2657 52.56 +.7
HomeBLA HBCP .88 3.7 7 40.80 18.57 20 23.61 -39.8
HomeBcs HOMB .52 3.8 8 21.04 9.71 1192 13.70 -30.3
HmFdB LA HFBL .64 2.6 15 37.99 20.00 0 25.05 -29.9
HomeStreet HMST .60 2.7 28 35.44 18.44 105 22.33 -34.3
HomeTrBc HTBI .28 1.9 6 27.79 11.75 42 14.55 -45.8
HomolMd FIXX ... ... ...dd 24.00 11.05 332 15.59 -24.7
HookerFu HOFT .64 4.2 5 29.74 12.30 69 15.12 -41.1
Hookipa HOOK ... ... ...dd 14.37 5.80 79 10.40 -15.0
HopeBcp HOPE .56 6.2 8 15.51 7.06 535 9.10 -38.8
HorizBcp HBNC .48 4.9 4 19.48 7.42 190 9.86 -47.8
HorizTFn HRZN 1.20 11.5 8q 13.78 4.51 95 10.47 -19.0
s
HorizTher HZNP ... ... ...dd 47.94 22.69 1853 47.93 +32.4
HostessBr TWNK ... ... 20 14.86 9.33 458 11.80 -18.8
Hostess wt TWNKW ... ... ... 2.23
HothThr HOTH ... ... ...dd 9.07 2.60 1244 3.17 -48.8
HoughMH HMHC ... ... ...dd 7.02 1.03 721 1.41 -77.4
HoustWC HWCC .12m 5.0 ... 6.09 1.67 23 2.40 -45.6
HovnEn pf A HOVNP ... ... ... 6.50 1.62 4.60 -12.4
HowardBcp HBMD ... ... ...dd 19.20 8.44 22 10.11 -40.1
HuazhuGr HTHT .34e 1.0 27 43.15 25.01 2711 32.49 -18.9
HubGroup HUBG ... ... 8 60.42 36.51 203 43.15 -15.9
HudsCap hrs HUSN ... ... ... 2.45 .32 83 .39 -64.8
HudsnGb rs HSON ... ... ... 14.90 6.06 1 8.75 -26.8
HudsonTc HDSN ... ... 7 2.20 .30 143 .85 -13.1
HuizeHld n HUIZ ... ... ... 14.80 4.83 20 6.00 -40.0
HuntJB JBHT 1.08 1.0 23 122.29 75.29 642 106.11 -9.1
HuntBncsh HBAN .60 7.3 8 15.63 6.82 7593 8.17 -45.8
HuntBcs pf HBANO 1.56 6.1 ... 27.39 16.07 19 25.42 -2.2
HuntB pfC HBANN 1.47 5.9 ... 27.17 14.10 2 25.11 -3.4
Hurco HURC .52f 1.7 10 39.44 20.39 31 30.73 -19.9
HuronCon HURN ... ... ...dd 70.91 35.15 100 39.26 -42.9
HutaoTc HHT ... ... ... 4.45 .36 678 .40 -72.4
HutChMd HCM ... ... ... 30.30 14.74 166 22.12 -11.8
HuttigBld HBP ... ... ...dd 2.95 .49 54 1.21 -21.4
HyreCar HYRE ... ... ...dd 4.95 .88 98 2.20 -16.3
- I -
:I-MAB n IMAB ... ... ... 32.89 9.30 155 22.20 +60.9
i3 Vert IIIV ... ... ...dd 37.85 13.01 115 27.36 -3.2
IAC Inter IAC 1.36 .5 56 278.85 124.60 459 256.66 +3.0
ICAD ICAD ... ... ...dd 15.31 5.50 146 11.75 +51.2
ICC Hld ICCH ... ... 37 15.00 9.60 11.00 -21.9
ICF Intl ICFI .56 .9 19 95.24 47.75 125 60.50 -34.0
ICU Med ICUI ... ... ...cc 259.72 148.89 179 190.63 +1.9
IClickInt ICLK ... ... ...dd 5.57 2.73 541 5.41 +68.0
IdexxLab IDXX ... ... 71 302.99 168.65 364 292.66 +12.1
IEC Elec IEC ... ... ...dd 9.57 5.00 17 7.69 -15.4
IES Hldgs IESC ... ... 74 27.78 13.73 33 23.06 -10.1
IF Bancp IROQ .30 1.9 11 24.05 15.07 0 15.73 -31.7
IFresh h IFMK ... ... ...dd 3.05 .34 225 1.09 +168.5
IGM Bio n IGMS ... ... ...dd 74.13 16.10 47 59.00 +54.6
IHS Mark INFO .17p ... 38 64.85 56.94 64.27 -.5
iHrtMed n IHRT ... ... 91 19.69 4.31 580 7.25 -57.1
II-VI IIVI ... ... 55 48.68 19.00 2048 45.28 +34.5
IMAC Hl IMAC ... ... ...dd 5.50 .42 52 1.61 +7.3
IMV Inc IMV ... ... ... 5.12 1.35 2229 3.63 +25.2
INTLFCStn INTL ... ... 12 52.23 28.01 75 42.41 -13.1
INmune INMB ... ... ...dd 11.50 2.20 72 5.90 +1.7
IPG Photon IPGP ... ... 28 166.49 98.04 328 155.86 +7.5
IQIYI IQ ... ... ... 27.50 14.51 10225 16.50 -21.8
IRSA Prop IRCP .32e 5.3 ... 22.24 5.06 4 6.01 -64.1
IRhythm IRTC ... ... ...dd 136.55 56.24 249 121.93 +79.1
iRobot IRBT ... ... 25 96.58 32.79 837 72.54 +43.3
Iberiabnk IBKC 1.88f 4.7 7 79.68 25.65 363 40.17 -46.3
Iberia pfB IBKCP 1.66 6.8 ... 29.84 10.40 3 24.35 -15.0
Iberiab pfC IBKCO 1.65 6.7 ... 30.27 9.43 6 24.47 -13.2
Icahn Ent IEP 8.00 16.6 20 79.37 34.00 57 48.30 -21.5
IchorHld ICHR ... ... 10 39.83 13.68 139 21.90 -34.2
Icon PLC ICLR ... ... 28 178.99 104.28 229 164.74 -4.3
IconxBrn ICON ... ... ... 2.75 .51 34 .83 -38.5
IdealPwr rs IPWR ... ... ... 5.50 1.08 16 1.90 -17.4
Ideanom h IDEX ... ... ...dd 2.84 .28 4043 .41 -52.2
IDEAYA IDYA ... ... ... 12.63 2.95 20 7.28 -2.9
Identive lf INVE ... ... ...dd 7.04 2.11 833 4.43 -21.5
IderaPh IDRA ... ... ... 3.58 .81 78 1.78 -2.2
Ikonics IKNX ... ... ... 8.84 2.83 3 3.10 -42.1
Illumina ILMN ... ... 55 380.76 196.78 1037 349.42 +5.3
ImageSens ISNS ... ... 46 6.00 2.79 1 3.70 -18.5
IMARA n IMRA ... ... ... 30.80 13.40 137 25.75 +71.7
Immersn h IMMR ... ... ...dd 8.66 4.23 229 6.93 -6.7
ImmuCell ICCC ... ... 24 8.13 3.70 20 4.02 -21.9
ImunoGn IMGN ... ... ...dd 7.07 1.76 2680 5.12 +.3
Imunmd IMMU ... ... ...dd 35.20 8.80 1852 34.71 +64.0
Immunovnt IMVT ... ... ... 23.68 8.34 436 20.25 +27.6
Immunov un IMVTU ... ... ... 28.43 10.24 21.85 -10.8
Immuron IMRN ... ... ... 7.25 1.55 2 1.91 -47.4
Immurn wt IMRNW ... ... ... 1.40
Immutep IMMP ... ... ... 3.10 .53 175 1.08 -39.7
ImpaxLabs IPXL ... ... ...dd 18.30
Impinj PI ... ... ... 40.24 11.47 154 25.32 -2.1
InMode n INMD ... ... 22 58.76 13.06 579 27.03 -31.0
Incyte INCY ... ... 62 104.81 62.48 1455 98.68 +13.0
IndBkMA INDB 1.76 2.7 15 87.11 50.45 145 64.96 -22.0
IndBkMI IBCP .80 6.0 1 23.93 9.19 60 13.30 -41.3
IndepBkTX IBTX 1.00 3.2 8 63.16 20.35 401 31.33 -43.5
IndLogis ILPT 1.32 7.6 17 24.18 12.95 201 17.35 -22.6
Innera INFN ... ... ...dd 8.35 2.80 2946 4.64 -41.6
InnityPh INFI ... ... ...dd 1.80 .60 121 .93 -2.8
InaRx IFRX ... ... 7 42.99 2.17 5265 8.60 +117.2
InfoSvcs III .20f 11.1 2 3.76 1.61 223 1.80 -28.9
InfrEnAlt IEA ... ... ... 4.83 1.63 32 1.84 -42.9
InfrEnAl wt IEAW ... ... ... .93
InglesMk h IMKTA .66 1.6 18 49.14 29.17 56 42.24 -11.1
InnerWkgs INWK ... ... ...dd 5.81 .87 275 1.12 -79.7
Innodata INOD ... ... ...dd 1.41 .75 36 1.22 +7.0
Innospec IOSP 1.04 1.4 16 107.85 56.71 90 73.54 -28.9
InnovSolu ISSC ... ... 55 7.11 1.20 15 4.91 -15.9
Innoviva INVA 1.00 7.1 10 15.35 7.58 368 14.17 +.1
Inogen INGN ... ... 25 76.89 31.21 248 36.57 -46.5
Inovalon INOV .12p ... ... 22.99 13.39 556 18.93 +.6
InovioPhm INO ... ... ...dd 19.36 1.92 34164 14.24 +331.5
Inpixon rs INPX ... ... ... 42.71 1.01 7302 1.30 -73.5
InseegoCp INSG ... ... ...dd 15.15 3.61 4703 9.84 +34.2
InsightEnt NSIT ... ... 11 73.22 28.25 113 48.93 -30.4
Insignia s ISIG .70e ... 5 1.15 .60 16 .65 -11.0
Insmed INSM ... ... ...dd 34.94 12.09 912 25.24 +5.7
InspEnt INSE ... ... ... 9.70 1.87 102 2.37 -64.9
Insteel IIIN .12 .7 19 26.61 10.00 75 16.58 -22.8
Insulet PODD ... ... ...cc 228.79 101.22 405 193.89 +13.3
InsurAcA INSU ... ... ... 10.61 9.52 25 10.07 +.7
InsurAc un INSUU ... ... ... 10.99 10.00 10.32 -2.6
IntecPh h NTEC ... ... ...dd 5.64 .13 54080 .29 -41.0
IntegLfSc IART ... ... 52 65.09 34.21 576 49.80 -14.6
IntegMed IMTE ... ... ... 11.82 2.60 31 3.41 -62.9
Intel INTC 1.32 2.1 21 69.29 42.86 20979 61.98 +3.6
s
Intellia NTLA ... ... ...dd 20.59 9.18 780 20.57 +40.2
Intellichk IDN ... ... ...dd 10.54 1.91 243 6.93 -7.5
IntParfum IPAR 1.32 3.0 23 81.40 34.20 166 43.34 -40.4
IntrBrkr IBKR .40 1.0 36 58.50 33.70 598 38.96 -16.4
InterceptP ICPT ... ... ...dd 125.00 47.57 468 91.69 -26.0
InterDig IDCC 1.40 2.5 60 68.78 31.04 260 55.24 +1.4
Interface TILE .04m .5 11 17.68 5.06 263 8.21 -50.5
Intergroup INTG ... ... ...dd 38.60 23.85 2 26.18 -30.1
IntlBcsh IBOC 1.10 3.8 9 44.00 15.60 225 28.96 -32.8
IntlGnIns IGIC ... ... ...cc 11.52 5.48 14 6.05 -42.4
IntlMonExp IMXI ... ... ...dd 16.10 6.46 57 10.54 -12.5
IntrpDia rs IDXG ... ... 1 11.00 3.81 49 5.03 +.6
IntersENT XENT ... ... ...dd 31.46 5.97 426 11.34 -54.5
IntstP pfD IPLDP 1.27 5.0 ... 26.44 19.55 19 25.36 -1.1
Intevac IVAC ... ... 15 7.68 3.17 38 5.13 -27.3
IntraCellu ITCI ... ... ...dd 43.56 6.75 747 22.70 -33.8
IntriCon IIN ... ... 18 28.31 9.84 28 13.20 -26.7
Intuit INTU 2.12 .7 47 306.89 187.68 1351 290.00 +10.7
IntSurg ISRG ... ... 73 619.00 360.50 465 545.95 -7.6
Investar ISTR .22e 1.8 10 26.46 8.49 104 12.05 -49.8
InvstCrd ICMB .60m 16.0 3 7.70 1.38 12 3.75 -44.0
CM Fin23 CMFNL 1.53 6.1 ... 26.41 25.26 25.15 -1.5
InvestBncp ISBC .48 5.8 12 12.74 6.31 842 8.29 -30.4
InvTitl ITIC 1.76 1.4 11 182.52 96.45 5 126.21 -20.7
InVivoTh rs NVIV ... ... ...dd 41.10 1.09 1304 1.62 -76.0
IonisPhm IONS ... ... ...cc 73.09 39.32 521 54.30 -10.1
IovanceTh IOVA ... ... ...dd 39.00 15.15 1214 38.15 +37.8
iRadimed IRMD ... ... 35 28.43 14.42 35 21.29 -8.9
Iridex IRIX ... ... ...dd 5.69 1.22 14 1.76 -21.1
IridiumCm IRDM ... ... ...dd 32.08 16.87 548 22.25 -9.7
IronwdPh IRWD ... ... ...dd 14.10 7.91 1275 11.85 -11.0
ItamarMd ITMR ... ... ... 18.04 7.66 4 15.05 +16.9
Iteris ITI ... ... ...dd 6.69 2.08 99 4.42 -11.4
IterumTh ITRM ... ... ...dd 7.65 1.40 76 4.04 -10.2
Itron ITRI ... ... 55 88.32 40.48 156 61.48 -26.8
IturanLoc ITRN .96 5.9 8 34.75 11.01 37 16.33 -35.0
IVERIC ISEE ... ... 2 8.97 .91 423 4.19 -51.2
IzeaWrldwd IZEA ... ... ... .95 .07 3161 .52 +119.4
- J -
:J&J Snack JJSF 2.30 1.9 32 196.84 105.67 116 122.80 -33.4
j2Global JCOM 1.82f 2.4 28 104.57 58.00 580 75.42 -19.5
JD.com JD ... ... 96 56.50 25.48 19348 52.57 +49.2
JMP Gp29 n JMPNZ 1.72 9.7 ... 24.42 10.00 5 17.82 -26.2
JOYY Inc YY ... ... 4 79.90 41.33 1464 63.46 +20.2
JackHenry JKHY 1.72 .9 52 195.03 123.64 442 185.50 +27.3
JackInBox JACK 1.60 2.4 14 93.12 16.81 736 66.84 -14.3
JaguarHl rs JAGX ... ... ... 17.00 .35 6102 .64 -20.1
JkksPac JAKK ... ... ...dd 1.46 .30 50 .55 -46.6
JRiverGrp JRVR 1.20 3.4 16 52.18 25.34 172 35.65 -13.5
JanOne JAN ... ... ...dd 7.20 2.00 6 2.65 -10.5
JazzPhrm JAZZ ... ... 14 154.24 86.88 580 110.85 -25.7
JerashHl JRSH .20 4.3 10 7.90 3.60 4 4.60 -21.5
JetBlue JBLU ... ... 8 21.65 6.61 12690 9.42 -49.7
JewettCm JCTCF ... ... 9 9.10 5.00 0 6.45 -16.3
JiayinGp JFIN ... ... ... 19.49 1.60 3 2.05 -61.0
JohnsnOut JOUT .68 1.0 8 84.42 48.76 42 68.82 -10.3
JointCorp JYNT ... ... ...dd 21.80 7.67 81 14.19 -12.1
JounceTh JNCE ... ... ... 10.00 2.79 334 5.47 -37.3
- K -
:KBL Merg KBLM ... ... ... 10.77 9.17 10.76 +.6
KBL Mrg wt KBLMW ... ... ... .23
KBL Mrg rt KBLMR ... ... ... .37 .03 .07 -54.8
KBL Mg un KBLMU ... ... ...cc 11.72 10.51 10.60 +.5
KBS Fash KBSF ... ... ... 4.26 .95 34 1.67 -15.7
KLA Cp KLAC 3.40 2.0 22 184.50 101.34 999 172.43 -3.2
KLX EnS KLXE ... ... ...dd 28.25 .51 2163 1.70 -73.6
KVHInd KVHI ... ... ...dd 11.64 6.36 22 8.80 -20.9
KaiserAlu KALU 2.68f 4.1 12 117.06 54.54 63 66.12 -40.4
KaixinAuto KXIN ... ... ... 3.20 .41 74 .86 -54.0
Kala Ph KALA ... ... ... 12.99 3.24 427 12.56 +240.4
KaleidoB KLDO ... ... ...dd 19.00 2.82 75 6.36 +26.7
Kalvista KALV ... ... ...dd 24.35 5.61 91 11.37 -36.2
s
Kamada KMDA ... ... ... 8.00 4.40 379 8.35 +22.3
KandiTech KNDI ... ... ... 5.79 2.17 205 3.11 -34.2
KaratPck n KRAT ... ... ...
KarunaTh n KRTX ... ... ...dd 152.00 11.24 154 83.74 +11.1
Karyophm KPTI ... ... ...dd 29.61 4.41 1043 19.11 -.3
KaziaTh KZIA ... ... ... 9.74 2.24 17 2.62 -39.6
KearnyF KRNY .32 3.9 28 14.40 7.29 130 8.29 -40.1
KellySA KELYA ... ... 14 28.91 10.13 160 14.21 -37.1
KellySB KELYB ... ... 7 29.43 10.35 0 13.19 -39.4
KY FstFd KFFB .40 6.5 86 8.27 4.40 1 6.20 -20.0
KerosTh n KROS ... ... ... 32.75 19.10 86 27.32 +36.1
KewnSc KEQU .76 7.9 5 22.70 6.96 1 9.65 -28.2
KeyTrn KTCC ... ... 8 6.99 2.51 30 4.30 -21.0
Kforce KFRC .80 2.6 11 42.64 20.60 64 30.35 -23.6
KimballEl KE ... ... 13 18.49 9.78 38 13.53 -22.9
KimballInt KBAL .36 3.4 11 22.40 8.19 64 10.66 -48.4
KindredBio KIN ... ... ...dd 11.93 3.11 416 4.53 -46.6
KingldJ rs KGJI ... ... 1 5.10 .84 14 1.09 -27.9
t
KingsfCld n KC ... ... ... 26.89 18.73 3437 18.50 -22.4
Kingstone KINS .16m 3.6 7 9.91 3.87 46 4.50 -41.9
KingtoneW KONE ... ... ... 7.67
KiniksaPh KNSA ... ... ...dd 22.77 5.01 169 21.62 +95.5
s
KinsaleCp KNSL .36f .2 ... 145.85 80.93 128 144.67 +42.3
Kirklnds h KIRK ... ... 3 5.00 .56 1141 .94 -24.2
KitovPh KTOV ... ... ... 1.08 .22 14361 .54 -30.8
KitovPh wt KTOVW ... ... ... .67
KodiakS h KOD ... ... ... 82.75 8.80 167 61.58 -14.4
KopinCp h KOPN ... ... ...dd 1.39 .19 3510 1.08 +169.3
s
KornitDig KRNT ... ... ... 48.07 22.17 1251 49.33 +44.1
Koss h KOSS ... ... ...dd 2.90 .80 4 1.12 -27.3
KraftHnz KHC 1.60 5.4 8 33.43 19.99 4170 29.71 -7.5
KratosDef KTOS ... ... ...cc 25.08 5.00 426 16.56 -8.1
KrystlBio KRYS ... ... ... 66.85 22.02 199 54.00 -2.5
Kulicke KLIC .48 2.1 24 28.66 16.91 313 22.43 -17.5
KuraOnc KURA ... ... ...dd 21.42 6.35 296 16.35 +18.9
KuraSu n KRUS ... ... ... 28.80 5.07 31 15.23 -40.2
- L -
:LCNB Corp LCNB .72 5.2 8 19.94 10.03 12 13.86 -28.2
LF CapA LFAC ... ... ...cc 10.77 10.05 10.42 +.6
LF CapA un LFACU ... ... ... 11.58 10.22 10.50 -1.0
LGI Homes LGIH ... ... 13 95.72 33.00 373 79.67 +12.8
LHC Grp LHCG ... ... 73 165.45 100.00 309 163.93 +19.0
LIV CapA n LIVK ... ... ... 9.92 9.20 9.70 -1.0
LIV Cap un LIVKU ... ... ... 11.17 9.80 9.95 -1.1
LIZI n LIZI ... ... ... 11.90 4.17 5 4.75 -56.3
LKQ Corp LKQ ... ... 15 36.63 13.31 1829 25.52 -28.5
LM FdA wt LMFAW ... ... ... .05
Nasdaq
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 11 www.sunnewspapers.net The Sun/Friday, May 22, 2020
LM FdA h LMFA ... ... ... 1.93 .30 155 1.05 +35.5
LMP Auto n LMPX ... ... ... 49.30 3.28 780 9.54 -46.5
LPL Fincl LPLA 1.00 1.5 15 99.60 32.01 440 68.14 -26.1
LSI Ind lf LYTS .20 3.4 ...dd 7.30 2.50 60 5.91 -2.3
LaJollaPh LJPC ... ... ...dd 13.90 2.30 278 7.17 +82.4
LakeShBc h LSBK .48 3.8 21 15.90 8.95 12.59 -17.7
LakeldB LBAI .50 4.7 9 17.63 8.31 155 10.54 -39.4
Lakelnd LKFN 1.20 3.1 15 50.00 30.49 51 39.23 -19.8
LakeInd LAKE ... ... 13 28.00 9.70 231 13.85 +28.2
LamResrch LRCX 4.60 1.8 28 344.32 171.04 1770 260.70 -10.8
LamarAdv LAMR 4.00f 5.9 20 96.82 30.89 946 68.37 -23.4
LancastrC LANC 2.80 2.0 29 166.31 114.55 137 143.28 -10.5
Landcad LCA ... ... ... 9.80
Landcad wt LCAHW ... ... ... .69
Landcad un LCAHU ... ... ...
Landec LNDC ... ... 15 12.46 7.53 68 10.19 -9.9
LandBncp LARK .80b 3.3 10 26.00 14.95 3 24.01 -4.2
LandmInfr LMRK .80m 8.2 3 18.45 7.05 57 9.77 -40.4
LandIn pfA LMRKP 2.00 8.6 ... 27.27 9.75 3 23.33 -10.3
LndInf un B LMRKO 1.98 8.8 ... 26.45 12.62 13 22.40 -12.6
LandInf pfC LMRKN 1.75 ... ... 26.90 12.23 4 24.38 -6.4
LandsEnd LE ... ... 6 18.39 4.05 239 6.40 -61.9
Landstar LSTR .74a .7 23 119.93 85.30 296 112.09 -1.6
Lantheus LNTH ... ... 11 29.80 8.67 221 12.64 -38.4
Lantronix LTRX ... ... ... 4.43 1.58 446 3.54 -.3
Lattice LSCC ... ... ...dd 24.87 11.06 783 23.93 +25.0
LaureatE LAUR ... ... ... 21.66 7.30 717 9.13 -48.2
Lawsn LAWS ... ... 18 58.28 24.52 26 29.60 -43.2
s
Lazydays LAZY ... ... ...dd 5.64 1.55 146 5.81 +41.7
LeMaitreV LMAT .38 1.5 1 38.64 18.76 125 24.60 -31.6
LeapTher LPTX ... ... ... 3.18 .57 255 2.15 +92.0
LegacyH LEGH ... ... 27 17.50 8.50 10 11.56 -30.5
LeisAcq LACQ ... ... ... 12.37 9.12 10.73 +3.0
LeisAcq wt LACQW ... ... ... .70
LeisAcq un LACQU ... ... ... 10.88 9.93 10.44 -4.0
LendgTree TREE ... ... ...dd 434.94 135.72 114 257.28 -15.2
LevOneBc LEVL .16 .9 10 26.69 13.45 5 17.25 -31.4
LexiPhm LXRX ... ... ...dd 6.72 1.13 493 1.97 -52.5
LexnFint LX ... ... 1 16.93 6.98 996 8.57 -38.3
LianlouSm LLIT ... ... ... 3.38 .32 511 .43 +25.9
LibBrdbdA LBRDA ... ... ...dd 138.47 80.14 101 123.89 -.5
LibBrdbdC LBRDK ... ... ...dd 140.00 86.20 1242 126.17 +.3
LibtyGlobA LBTYA ... ... ...dd 28.62 15.23 1498 20.89 -8.1
LibtyGlobB LBTYB ... ... ... 58.31 15.98 2 24.80 +9.1
LibtyGlobC LBTYK ... ... ... 27.84 14.36 6175 20.53 -5.8
LibLA A LILA ... ... ...dd 19.91 8.21 232 9.28 -51.9
LibLA C LILAK ... ... ...dd 19.95 8.02 2779 8.94 -54.1
t
LibMed rt LSXMR ... ... ... 8.10 6.03 1092 6.79 -13.9
LibMSirA LSXMA ... ... ... 51.11 22.54 1578 32.10 -33.6
LibMSirB LSXMB ... ... ... 50.89 24.49 1 35.17 -27.7
LibMSirC LSXMK ... ... ... 51.36 23.01 3509 32.12 -33.3
LibMBrA BATRA ... ... ... 30.16 13.59 47 21.67 -26.9
LibMCFor FWONK ... ... ... 48.95 18.31 955 32.23 -29.9
LibMAFor FWONA ... ... ... 46.52 16.87 54 30.33 -30.7
LibMBrC BATRK ... ... ... 30.03 13.20 137 21.13 -28.5
LibTripA A LTRPA ... ... 24 12.88 .86 1399 2.35 -68.0
LibTrip B h LTRPB ... ... ...cc 134.00 2.10 10 28.23 +289.4
LifeSciAc n LSAC ... ... ...
LifeSciA un LSACU ... ... ... 10.30 8.82 1 10.06 -1.9
LifetimeBr LCUT .17 3.5 7 10.20 3.26 40 4.90 -29.5
Lifevant LFVN ... ... ... 17.25 7.75 46 14.37 -7.9
LifewayFds LWAY ... ... ...dd 4.75 1.43 18 2.50 +25.6
LigandPh LGND ... ... ...cc 122.08 57.24 200 105.98 +1.6
LghtPath h LPTH ... ... ... 2.74 .54 131 2.26 +211.7
Lightbrdg s LTBR ... ... ... 13.44 1.71 38 6.11 +35.8
Limbach LMB ... ... ...dd 11.45 2.37 4 2.77 -26.7
LimelghtN LLNW ... ... ... 7.00 2.20 1394 5.35 +31.1
LimestBcp LMST ... ... ...dd 18.49 6.83 1 11.64 -35.3
LiminalBi n LMNL ... ... ... 19.49 5.25 12 8.32 -.7
Limoneira LMNR .30 2.3 10 21.94 10.60 33 12.77 -33.6
s
LincEdSv LINC .08 2.3 ...dd 3.10 1.51 180 3.44 +27.4
LincElec LECO 1.96 2.5 17 98.32 59.30 322 79.35 -18.0
LindbladEx LIND ... ... 26 19.29 3.01 230 6.86 -58.0
Lipocine LPCN ... ... ...dd 3.45 .30 861 .90 +133.2
LiqMedia g YVR ... ... ... 1.29
LiquidTch LQDA ... ... ...dd 10.45 2.65 359 8.00 +87.1
Liquidity LQDT ... ... ...dd 8.34 3.01 227 5.33 -10.6
Littelfuse LFUS 1.92 1.2 22 196.00 103.63 122 154.48 -19.2
LivaNova LIVN ... ... 20 87.45 33.40 539 50.90 -32.5
LiveOakB LOB .12 .9 11 20.46 7.57 106 13.05 -31.4
LiveVent LIVE ... ... 75 8.97 3.49 1 7.50 -.1
LiveXLve LIVX ... ... ...dd 4.60 .72 287 3.33 +115.5
LivePrsn LPSN ... ... ...dd 45.21 14.08 619 36.57 -1.2
LogicBio LOGC ... ... ...dd 20.07 3.05 30 6.80 -5.6
Logitech LOGI .74e 1.3 35 57.86 31.37 543 55.44 +17.6
LogMeIn LOGM 1.30 1.5 50 86.63 62.02 505 84.91 -1.0
LoneRs LONE ... ... ... 3.70 .36 105 .59 -77.4
LongAcq un LOACU ... ... ... 10.70 10.25 0 10.50 +1.4
LongAcq rt LOACR ... ... ... .40 .06 2 .14 -21.9
LongevAc LOAC ... ... ... 10.65 10.05 10.55 +1.3
LoopInd LOOP ... ... ...dd 18.65 6.05 23 9.41 -4.9
LoralSpac LORL 5.50e ... 18 33.28 10.65 313 18.69 -25.7
Lovesac LOVE ... ... ... 40.50 4.00 285 13.72 -14.5
t
LuckinCf LK ... ... ... 51.38 2.40 80230 2.01 -94.9
s
lululemn g LULU ... ... ...cc 266.20 128.85 1806 267.53 +15.5
Lumentm LITE ... ... 15 93.23 40.28 1708 71.72 -9.6
Luminex LMNX .36 1.2 ...cc 40.21 17.35 482 31.30 +35.1
LumosP rs LUMO ... ... ... 32.40 6.74 33 13.50 -40.7
LunaInn h LUNA ... ... ...cc 9.32 3.90 184 6.00 -17.7
LuthBur LBC .23 2.3 12 11.99 6.76 138 9.94 -13.8
Lyft Inc LYFT ... ... ... 68.33 14.56 6253 30.39 -29.4
LyraTher n LYRA ... ... ... 22.00 12.50 35 14.90 -19.7
- M -
:MACOM MTSI ... ... ...dd 32.25 13.01 485 30.04 +12.9
MDC Pr g MDCA .84 54.9 1 3.43 1.01 95 1.53 -45.0
MEI Phrm MEIP ... ... ...dd 3.64 .72 2034 3.39 +36.7
MER Tel h MTSL ... ... ... 2.66 .75 6 .88 -14.6
MGE Engy MGEE 1.41 2.2 26 83.26 47.19 199 64.24 -18.5
MGP Ing MGPI .48 1.4 16 69.90 21.64 90 35.34 -27.1
MICT Inc MICT ... ... ...dd 1.25 .38 12 1.14 +28.1
MKS Inst MKSI .80 .8 23 122.30 66.87 252 99.79 -9.3
MMA Cap MMAC ... ... 3 35.50 20.00 4 22.90 -28.0
MMTec MTC ... ... ... 19.55 .64 39 1.13 -42.1
MSB Fin MSBF .72e ... ...cc 18.50 9.96 1 11.41 -36.6
MTBC Inc MTBC ... ... ...dd 7.75 3.25 113 6.75 +66.3
MTBC pf MTBCP 2.75 10.9 ... 28.21 12.60 9 25.14 -6.1
MTS MTSC ... ... 3 63.31 13.15 186 16.34 -66.0
MVB Fin MVBF .36 2.7 27 27.00 8.22 11 13.42 -46.1
MYOS MYOS ... ... ...dd 1.80 .74 21206 1.03 -14.9
MYR Grp MYRG ... ... 15 38.14 16.33 59 26.46 -18.8
Macatawa MCBC .32 4.6 11 11.42 6.01 55 7.00 -37.1
MackFn MFNC .56f 5.9 5 17.75 6.52 9 9.50 -45.6
MacroGen MGNX ... ... ...cc 29.50 4.04 775 25.16 +131.3
MadrigP MDGL ... ... ...dd 124.29 56.82 243 119.35 +31.0
Magal MAGS ... ... 60 5.25 2.46 7 3.00 -20.0
MagellnHlt MGLN ... ... ...cc 81.04 30.60 279 70.39 -10.0
Magenta MGTA ... ... ...dd 17.89 5.76 90 9.56 -36.9
MagicSft MGIC .31e 3.0 25 11.53 6.31 23 10.06 +2.9
MagyarBc MGYR ... ... 22 12.87 8.26 0 9.44 -23.3
MaidenH MHLD .20m 15.9 ...dd 1.43 .38 274 1.26 +68.0
MainStBn MNSB ... ... 34 24.60 12.31 10 13.39 -41.8
Majesco MJCO ... ... ...cc 10.69 4.57 10 6.53 -20.8
MMyTrip MMYT ... ... ...dd 30.13 10.00 426 15.40 -32.8
MalibuBoat MBUU ... ... 14 52.13 18.02 276 46.00 +12.3
MalvernBc MLVF ... ... 9 23.75 10.06 12 11.12 -51.8
MamEngy TUSK .50 31.3 ... 14.37 .56 347 1.60 -27.3
ManTech MANT 1.28 1.8 36 93.99 55.25 115 71.11 -11.0
ManhAssc MANH ... ... 52 90.46 35.20 711 76.79 -3.7
ManhBrCa LOAN .40m 9.6 9 6.72 2.54 37 4.16 -34.6
Manitex MNTX ... ... ...dd 7.44 2.76 15 4.40 -26.1
MannKd MNKD ... ... ...dd 1.88 .80 2581 1.34 +3.9
Mannatech MTEX .50 3.4 ...cc 18.03 6.49 2 14.50 -9.9
MaraPt h MARA ... ... ... 3.49 .35 3434 .71 -19.5
MarchxB MCHX .50e ... ...dd 5.46 1.10 180 1.35 -64.3
MarinSft rs MRIN ... ... ... 3.40 .77 12 1.56 +13.0
MarPet MARPS .26e 12.5 7 3.00 1.01 70 2.08 +10.4
MarinusPh MRNS ... ... ...dd 4.83 .77 1687 2.85 +31.9
MarkerTh MRKR ... ... ... 9.17 1.33 1448 2.79 -3.1
MktAxess MKTX 2.40 .5 ...cc 517.93 275.50 404 472.93 +24.7
MarlinBs MRLN .56 7.4 4 25.44 4.66 43 7.61 -65.4
MarIntA MAR ... ... 20 153.39 46.56 2999 91.35 -39.7
Marrone MBII ... ... ...dd 1.92 .61 371 1.11 +9.9
MartenTr MRTN .16 .7 29 25.66 16.01 142 23.69 +10.2
MartinMid MMLP .25 9.1 5 7.78 .91 253 2.75 -31.8
s
MarvellTch MRVL .24 .8 45 29.17 16.45 11251 29.10 +9.6
Masimo MASI ... ... 68 258.00 128.36 615 242.62 +53.5
MastrCrft MCFT ... ... 6 24.48 4.90 179 13.24 -15.9
Match MTCH 2.00e ... 50 95.32 44.74 861 84.00 +2.3
s
Materialise MTLS ... ... ... 22.34 10.65 85 22.07 +20.5
MatrixSv MTRX ... ... ...dd 24.36 7.11 220 9.33 -59.2
Mattel MAT .60 7.2 60 14.83 6.53 6210 8.38 -38.2
MatthInt MATW .84 4.1 4 40.36 18.06 134 20.70 -45.8
MaximIntg MXIM 1.92 3.5 12 65.73 41.93 2161 55.65 -9.5
MaysJ MAYS ... ... 14 39.43 17.91 21.16 -31.2
McGrathR MGRC 1.68f 3.1 15 83.95 44.32 83 53.90 -29.6
MDJM MDJH ... ... ... 6.17 1.94 4 2.73 -7.5
MedalDiv MDRR .50m 28.9 ...dd 5.30 1.28 13 1.73 -50.0
MedalFin MFIN .20 8.6 58 7.40 1.29 111 2.32 -68.1
MedalF 9 21 MFINL 2.25 9.6 ... 26.56 14.69 23.50 -10.5
Mediaco n MDIA ... ... ... 7.61 3.01 12 5.40 +20.0
MediciNova MNOV ... ... ...dd 11.83 2.79 51 5.31 -21.2
Medigus MDGS ... ... ... 5.15 .83 105 2.72 +56.3
MediWound MDWD ... ... ...dd 4.65 1.44 141 2.00 -35.5
Medpace MEDP ... ... 38 109.09 53.10 276 90.00 +7.1
MeetGrp MEET ... ... ...dd 7.00 3.05 960 6.19 +23.6
MeiraGTx MGTX ... ... ...dd 30.23 8.82 118 15.14 -24.4
MelcoResE MLCO .66 4.4 49 25.49 10.81 5216 15.06 -37.7
Menda I n MCMJ ... ... ... 10.28 7.72 2 9.85 +1.1
MenloTh MNLO ... ... ...dd 7.48 1.00 7715 2.20 -52.6
Menus MRUS ... ... ... 20.95 10.19 148 14.82 +5.3
MercadoL MELI .60 .1 ...dd 842.70 422.22 481 814.71 +42.4
MercBkA MBNAA ... ... ... 8.75
MercBkB MBNAB ... ... ... 8.20
MercBank MBWM 1.12 5.2 9 37.32 18.64 23 21.50 -41.0
MercerIntl MERC .26m 3.4 ...dd 16.15 6.42 177 7.75 -37.0
MerchBcp MBIN .32f 2.0 ... 22.26 12.37 23 16.03 -18.7
MerchB pfA MBINP 1.75 7.5 ... 30.14 16.56 10 23.23 -14.3
MerchB pfB MBINO 1.50 6.0 ... 24.90 -1.5
MercSys MRCY ... ... 90 96.29 52.24 348 86.32 +24.9
MeridBcp EBSB .32 3.0 9 20.86 8.88 70 10.76 -46.4
MeridnBk MRBK ... ... 3 20.89 10.68 14 15.78 -21.8
MeridBio VIVO .50 3.4 32 18.58 5.51 692 14.67 +50.2
MeritMed MMSI ... ... 43 61.93 19.50 457 42.65 +36.6
MerrimP MACK 1.50e ... 1 5.51 1.49 12 3.39 +7.6
Mersana MRSN ... ... ... 10.71 1.32 531 9.98 +74.2
MesaAir MESA ... ... 2 11.08 2.05 938 3.57 -60.1
MesaLabs MLAB .64 .3 92 271.46 181.21 19 244.54 -1.9
Mesoblast MESO ... ... ... 20.57 3.12 410 12.32 +67.2
MetaFincl CASH .20 1.2 6 40.00 13.09 223 17.02 -53.4
MetenEd n METX ... ... ... 23.75 8.94 13 9.86 -57.8
Methanx MEOH .15m .9 3 48.55 9.00 590 17.29 -55.2
MetrCtyB n MCBS .44 4.4 ... 19.07 8.31 56 10.04 -42.7
Michaels MIK ... ... 2 11.10 1.00 3408 2.94 -63.7
Microbot MBOT ... ... ... 20.15 4.30 118 6.70 -34.1
Microchp MCHP 1.47f 1.7 46 112.47 53.15 2344 87.63 -16.3
MicronT MU ... ... 5 61.19 31.13 17412 45.22 -15.9
Microsoft MSFT 2.04 1.1 36 190.70 119.01 29073 183.43 +16.3
MicroStr MSTR ... ... 32 165.00 90.00 101 120.72 -15.4
Microvisn MVIS ... ... ...dd 1.82 .15 8268 .99 +37.8
MidPenn MPB .72a 3.8 13 29.88 15.50 43 19.12 -33.6
MidCon hrs MCEP ... ... ...dd 17.00 1.14 202 2.55 -54.0
MdSoBncp MSVB .08 .7 69 13.85 9.71 10 11.78 -12.3
Middleby MIDD ... ... 11 142.98 41.73 825 63.67 -41.9
Middled s MBCN .60 3.4 10 28.80 12.00 12 17.85 -31.6
MdsxWatr MSEX 1.02 1.6 32 69.92 48.79 44 62.52 -1.7
MidlStBc MSBI 1.07 7.4 7 29.50 12.49 78 14.47 -50.0
MidWOne MOFG .88 4.9 10 39.03 15.25 37 18.12 -50.0
MilestPh MIST ... ... ...dd 27.95 1.69 451 3.43 -78.6
Millendo MLND ... ... ...dd 16.77 1.26 1242 2.00 -70.3
MillerHer MLHR ... ... 10 49.88 14.39 473 22.42 -46.2
MillicInt TIGO 1.32p ... ...cc 59.20 20.15 103 20.86 -56.7
Mimecast MIME ... ... ...dd 54.40 25.14 766 39.38 -9.2
Mind CTI MNDO .24e 13.6 2 2.33 1.28 16 1.77 -16.8
s
MinervaN NERV ... ... ...dd 13.89 4.01 1180 14.57 +104.9
Miragen MGEN ... ... ... 2.92 .31 458 .63 +30.4
MiratiTher MRTX ... ... ...dd 132.59 66.01 550 101.00 -21.6
MirumPh n MIRM ... ... ... 28.31 6.51 98 17.13 -30.1
Misonix MSON ... ... ...dd 27.54 6.71 91 12.03 -35.4
Mitcham MIND ... ... ...dd 4.42 .70 414 .87 -69.7
Mitchm pfA MINDP 2.25 14.5 ... 25.80 8.40 0 15.50 -35.1
MitekSys MITK ... ... 90 11.43 5.26 237 9.00 +17.6
MobileMini MINI 1.21f 3.9 ...dd 45.75 18.41 283 30.84 -18.6
MobileIron MOBL ... ... ...dd 7.79 2.94 587 4.48 -7.8
Moderna MRNA ... ... ... 87.00 11.54 35222 67.05 +242.8
Mogo MOGO ... ... ...dd 4.03 .56 508 .92 -64.1
MohawkG n MWK ... ... ... 10.15 1.42 51 4.41 -25.1
MolecTemp MTEM ... ... ...dd 19.12 4.51 349 15.90 +13.7
Moleculin MBRX ... ... ... 1.97 .32 1.07 +16.9
Momenta MNTA ... ... ...dd 35.13 9.51 1174 32.11 +62.7
Momo MOMO .62e ... ... 40.87 19.23 3148 21.11 -37.0
MonakrGp MKGI ... ... ...dd 3.42 .61 12 1.00 -53.7
MonarCas h MCRI ... ... 21 57.57 12.83 216 36.60 -24.6
Mondelez MDLZ 1.14 2.3 13 59.96 41.19 5844 49.28 -10.5
MoneyGrm MGI ... ... ...dd 6.70 1.15 1416 1.92 -8.6
s
MngDB A MDB ... ... ... 210.15 93.81 1067 208.92 +58.7
MonoclAc MNCL ... ... ... 10.33 9.50 10.12 -.6
MonocAc un MNCLU ... ... ... 11.47 9.84 10.83 -.2
MonPwSys MPWR 2.00f 1.0 ...cc 219.58 114.84 263 202.44 +13.7
MonoprT n MNPR ... ... ... 48.00 4.94 3 7.69 -53.7
Monro MNRO .88 1.5 30 89.62 37.09 351 58.48 -25.2
MonroeCap MRCC 1.00m 14.3 5 12.18 3.56 164 6.98 -35.7
MonroeC23 MRCCL 1.44 6.6 ... 26.83 13.39 4 21.70 -15.6
MonstrBv MNST ... ... 35 70.52 50.06 1866 68.36 +7.6
Mornstr MORN 1.20 .8 33 166.59 102.59 95 142.52 -5.6
Morphic n MORF ... ... ...dd 33.50 9.90 43 19.65 +14.5
MoSys rs MOSY ... ... ...dd 4.65 .78 117 1.49 -15.6
MotorcarP MPAA ... ... 40 24.60 10.43 81 14.48 -34.3
MotusGI MOTS ... ... ...dd 4.99 .46 126 1.23 -46.3
MtnPDia g MPVE .04p ... ... 1.20 .65 .75 -15.5
MrCoopr COOP ... ... ... 14.68 4.31 427 10.22 -18.3
MudrickC MUDS ... ... ... 10.64 7.35 5 10.35 +.2
MudrcC un MUDSU ... ... ... 13.50 9.44 11.65 +9.2
MuscMak n GRIL ... ... ... 5.09 1.42 80 1.93 -50.0
MustBio MBIO ... ... ...dd 4.85 1.78 477 3.12 -23.5
MySze rs MYSZ ... ... ... 13.20 .68 1335 .97 -70.9
Mylan NV MYL ... ... 5 23.11 12.75 5292 16.00 -20.4
MyoKard MYOK ... ... ...dd 126.30 42.65 456 106.73 +46.4
MyriadG MYGN ... ... 43 48.40 9.24 539 14.69 -46.1
- N -
:NBT Bcp NBTB 1.08 3.6 11 41.50 26.32 165 29.83 -26.5
NCS Mltst NCSM ... ... ... 3.96 .31 140 .55 -74.0
NETgear NTGR ... ... 36 36.87 15.01 269 24.56 +.2
NGM Bio NGM ... ... ... 23.39 8.81 169 20.71 +12.0
NI Hldg NODK ... ... ... 19.64 10.15 14 13.56 -21.2
NIC Inc EGOV .36 1.6 30 25.80 15.48 317 22.84 +2.2
NICE Ltd NICE .64 .4 61 183.42 110.59 265 180.17 +16.1
nLIGHT LASR ... ... 83 23.72 9.04 149 22.48 +10.8
NMI Hldg h NMIH ... ... 6 35.79 8.06 1264 14.50 -56.3
NN Inc NNBR .28 7.5 10 10.15 1.35 443 3.71 -59.9
NV5 Global NVEE ... ... 15 85.60 27.00 53 44.80 -11.2
NVE Corp NVEC 4.00 7.1 11 77.40 42.85 13 55.96 -21.6
NXP Semi NXPI 1.50 1.5 15 139.59 58.41 3389 98.89 -22.3
Nabriva NBRV ... ... ...dd 2.77 .49 1366 .67 -49.2
NanoD rsh NNDM ... ... ... 6.27 .51 63892 3.09 +22.1
NanoString NSTG ... ... ...dd 36.43 13.85 222 29.99 +7.8
NanoVib NAOV ... ... ...dd 4.50 1.42 7 2.00 -29.8
NantHlth NH ... ... ... 3.25 .45 282 2.52 +144.7
NantKwst NK ... ... ... 9.90 .95 2094 5.72 +50.9
Napco h NSSC ... ... 36 34.91 13.33 54 21.61 -26.5
Nasdaq NDAQ 1.96f 1.7 27 120.23 71.66 722 113.99 +6.4
Natera NTRA ... ... ...dd 49.22 16.87 699 45.50 +35.1
Nathans s NATH 1.40 2.7 26 82.18 39.01 6 52.76 -25.6
NatlBnksh NKSH 1.39e 4.9 11 48.82 25.69 11 28.20 -37.2
NatlBevrg FIZZ 2.90e ... 16 58.10 35.71 178 54.94 +7.7
NatCine NCMI .68 24.4 7 9.85 1.62 2339 2.79 -61.7
NatEnrSv NESR ... ... 14 10.30 4.04 120 5.49 -39.8
NatEnSv wt NESRW ... ... ... .80
NatGenHld NGHC .20 1.0 9 25.39 11.82 166 19.18 -13.2
NatGnH pfA NGHCP 1.88 8.1 ... 26.25 10.46 13 23.20 -8.4
NatGnH pfB NGHCO 1.88 8.2 ... 25.64 7.76 5 22.92 -8.9
NatGnH pfC NGHCN 1.88 8.2 ... 25.83 9.52 27 22.99 -8.7
NatGnH 55 NGHCZ 1.91 7.7 ... 27.01 11.37 7 24.78 -4.3
NatlHld wt NHLDW ... ... ... 1.49
NatlHld rs NHLD ... ... ... 3.13 1.12 10 2.02 -20.8
NatInstrm NATI 1.04 2.8 35 47.89 20.42 771 37.49 -11.5
NatResrch NRC .84 1.6 ...cc 71.35 34.00 18 52.85 -19.9
NSecGrp NSEC .24 1.6 7 16.95 10.01 0 15.00 -2.0
NatlVis EYE ... ... 81 39.88 11.70 691 25.97 -19.9
NatWstnLf NWLI .36 .2 7 298.00 120.55 10 189.65 -34.8
NaturlAlt NAII ... ... 6 13.05 4.75 7 6.36 -20.3
NatHlTrnd NHTC .80a 13.1 2 11.44 2.52 58 6.10 +13.4
NaturesSun NATR .40 4.5 ...dd 10.85 5.50 12 8.96 +.3
NatusMed NTUS ... ... 15 34.89 18.91 427 21.47 -34.9
Nav43 JSM 1.50 6.9 ... 25.01 7.01 7 21.75 -9.4
Navient NAVI .64 8.9 3 15.67 4.07 2099 7.18 -47.5
NaviosM NMCI ... ... 4 2.44 .53 7 .69 -67.8
NebulaAc NEBU ... ... ...cc 11.31 9.82 640 10.27 -2.6
NebulaA un NEBUU ... ... ... 12.36 10.01 11.49 +6.3
NektarTh NKTR ... ... 6 36.85 13.63 1150 22.87 +6.0
Nemaura rs NMRD ... ... ... 14.80 2.50 11 6.75 +92.9
Neogen NEOG ... ... 53 79.83 48.91 138 66.55 +2.0
NeoGenom NEO ... ... ...cc 34.97 18.52 840 27.82 -4.9
Neoleukin NLTX ... ... ...dd 14.82 2.19 144 12.92 +4.9
Neonode NEON ... ... ... 6.45 1.09 206 4.54 +134.0
NeosTher NEOS ... ... ...dd 2.15 .60 41 .73 -51.6
Neovas grsh NVCN ... ... ... 8.65 1.24 98 2.80 -48.2
Nephros NEPH ... ... ... 11.35 4.42 5 7.51 -24.5
NeptWln g NEPT ... ... 6 6.57 .96 692 2.85 +3.6
Net1UEPS UEPS ... ... 11 4.45 2.70 457 3.51 -5.6
NetElem NETE ... ... ... 6.40 1.47 41 2.33 -27.4
NetApp NTAP 1.92 4.2 7 70.37 34.66 1407 45.47 -26.4
s
NetEase NTES 4.07e 1.0 59 399.83 209.01 820 401.76 +31.0
NetnAc n NFIN ... ... ... 10.05 8.70 64 9.96 +.1
NetnAc un NFINU ... ... ... 10.61 9.30 10.40 +2.1
Netix NFLX ... ... ...cc 458.97 252.28 9080 436.25 +34.8
NtScout NTCT ... ... ...dd 29.62 19.11 376 25.37 +5.4
NetSolTch NTWK ... ... 30 6.99 2.00 23 2.95 -26.3
NeuBase NBSE ... ... ... 9.63 2.66 167 8.17 +13.5
NeuroBo rs NRBO ... ... ... 36.23 5.95 16 13.57 +55.1
NeurMt hrs NURO ... ... ... 7.30 .81 225 2.30 -46.5
Neurcrine NBIX ... ... ...cc 127.28 72.14 826 121.17 +12.7
Neuronet STIM ... ... ...dd 15.43 1.25 48 2.00 -55.5
Neurotrpe NTRP ... ... ... 8.40 .63 692 1.17 +19.1
NewAgeB NBEV ... ... ... 5.65 .98 2239 1.53 -15.9
NewFort NFE ... ... ... 19.50 7.01 40 13.99 -10.7
NewPrAc n NPA ... ... ... 10.10 9.50 9.90 +.3
NewPrv un NPAUU ... ... ... 10.50 9.80 10.45 +1.7
NYMtgTr NYMT .80 39.3 4 6.47 .98 10013 2.04 -67.3
NYMtT pfB NYMTP 1.94 10.8 ... 26.51 3.67 8 17.95 -28.3
NYMtT pfC NYMTO 1.97 11.2 ... 25.88 3.54 10 17.66 -29.5
NYMtg pfE NYMTM 1.97 12.0 ... 26.20 3.56 85 16.40 -35.0
NYMtgT pfD NYMTN 2.00 11.9 ... 26.38 3.57 31 16.87 -32.9
NewatrTc NEWA ... ... ... 6.95 1.32 4 2.59 -16.5
NewbrnAc n NBAC ... ... ... 9.91 9.70 9.81 +1.1
NewbrAc rt NBACR ... ... ... .35 .12 .17 +30.8
NewbrA un NBACU ... ... ... 10.10 9.30 3 9.94 -1.1
NewellBr NWL .92 7.2 ...dd 20.99 10.44 4008 12.86 -33.1
Newgioc n NWGI ... ... ... 4.40 1.09 5 3.00 -24.1
NewmrkGp NMRK .40 10.2 6 13.85 2.49 666 3.91 -70.9
NewsCpA NWSA .20 1.8 ...dd 15.07 7.90 1658 11.38 -19.5
NewsCpB NWS .20 1.7 ... 15.36 7.88 391 11.55 -20.4
NewtekBsn NEWT 1.76e 11.1 ... 23.99 7.59 187 15.84 -30.1
Newtek23 NEWTI 1.56 6.5 ... 26.93 12.39 24.00 -6.5
Newtek24 n NEWTL 1.44 5.9 ... 27.74 14.18 1 24.30 -6.3
NexstarM NXST 2.24 2.9 10 133.25 43.37 274 78.18 -33.3
NextCure NXTC ... ... ...dd 109.00 13.86 192 33.86 -39.9
NextDec NEXT ... ... ... 6.78 1.12 76 1.45 -76.4
NxtGenHl NXGN .70 7.1 16 21.12 5.10 158 9.82 -38.9
NichFncl h NICK ... ... ...dd 9.90 4.76 6 5.55 -32.6
NicoletBc NCBS ... ... 17 75.99 45.33 20 53.55 -27.5
9F Inc n JFU ... ... ... 14.88 5.21 1 5.83 -39.3
9MetersBi NMTR ... ... ... 1.60 .37 185 .59 +5.4
MnstD wt h MSDIW ... ... ... .05
NiuTech NIU ... ... ... 10.75 5.33 264 10.05 +17.8
NobleEngy NBL .08m .8 ...dd 28.40 2.73 7608 10.04 -59.6
NobleMid NBLX 2.19e 26.5 2 40.30 1.81 486 8.26 -68.9
Noodles NDLS ... ... ...dd 9.06 3.14 354 5.13 -7.4
Nordson NDSN 1.52 .9 15 180.28 96.46 513 175.42 +7.7
NorSys NSYS ... ... ...cc 7.46 2.52 2 3.53 -27.6
NthnTech s NTIC .26 3.7 11 14.88 4.70 22 7.01 -50.1
NorTrst NTRS 2.80 3.8 13 110.48 60.67 1084 73.94 -30.4
NorTs pfE NTRSO 1.91 7.7 ... 26.73 17.10 29 24.87 -4.8
NorthdBc NFBK .44 4.1 14 17.55 9.38 136 10.68 -37.1
Nthrim NRIM 1.36f 6.1 9 42.28 17.32 19 22.18 -42.1
NwstBcsh NWBI .76 7.9 8 17.74 8.52 432 9.64 -42.0
NwstPipe NWPX ... ... ...dd 36.70 18.04 47 22.64 -32.0
NortonLife NLOK .50 2.5 9 21.88 10.11 5154 20.23 +37.2
NorwdFn NWFL 1.00 4.3 15 39.69 21.20 4 23.00 -40.9
NovaLfs rs NVFY ... ... 7 4.40 .66 7 1.06 -42.7
NovaMeas NVMI ... ... 29 47.29 24.79 91 45.17 +19.4
Novan NOVN ... ... ... 3.72 .22 11261 .43 -86.6
Novanta NOVT ... ... ... 100.77 66.44 97 98.26 +11.1
Novavx NVAX ... ... ... 61.50 3.54 5454 50.07
+1158.0
NovoCure NVCR ... ... ...dd 98.84 48.57 908 63.19 -25.0
NovusC un NOVSU ... ... ... 10.00 9.90 91 9.94 -.1
NovusTher NVUS ... ... ...dd 2.24 .25 411 1.06 +82.8
NuCana NCNA ... ... ...dd 16.00 3.81 305 6.11 +.2
NuVasive NUVA ... ... 64 81.91 28.55 716 63.66 -17.7
NuanceCm NUAN ... ... ...dd 23.58 12.98 1973 20.97 +17.6
Nutanix NTNX ... ... ... 38.86 11.31 6259 24.01 -23.2
Nuvectra NVTR ... ... ... 4.57 .13 .13
NvNq100Dy QQQX 1.56m 6.7 ...q 25.36 15.24 167 23.34 -3.0
Nvidia NVDA .64 .2 68 363.50 132.60 18497 351.01 +49.2
Nxt-ID h NXTD ... ... ... .96 .21 386 .42 -6.0
NymoxPh NYMX ... ... ...dd 4.09 1.32 112 3.44 +56.4
- O -
:O2Micro OIIM ... ... ... 1.82 .98 14 1.57 -10.3
OFS Cap OFS .68m 15.2 4 12.81 3.39 62 4.47 -60.0
OFS C25 OFSSL 1.59 8.1 ... 26.00 8.05 25 19.60 -22.5
OFS 25 OFSSZ 1.63 8.3 ... 26.95 11.37 1 19.58 -23.0
OFS 26 n OFSSI 1.49 7.7 ... 25.23 10.10 1 19.40 -22.3
OFS Cred OCCI 2.08f 25.7 ... 18.66 4.90 97 8.10 -46.7
OFS Cr pfA OCCIP 1.72 7.8 ... 28.38 14.38 1 22.11 -14.4
OP Bancp OPBK .28 4.5 ... 10.84 5.54 20 6.23 -39.9
OReillyAu ORLY ... ... 27 454.31 251.52 458 404.28 -7.8
OSI Sys OSIS ... ... 35 117.21 49.96 111 72.23 -28.3
OakVlyBcp OVLY .28e 2.2 8 19.95 10.72 9 12.51 -35.7
OaktrSpL OCSL .38 8.8 ...dd 5.69 2.33 248 4.33 -20.7
OaktStInco OCSI .62 10.7 7 8.69 4.28 34 5.82 -28.9
OasisMid OMP 2.16 22.0 22 22.36 2.80 889 9.81 -40.9
OasisPet OAS ... ... ...dd 7.15 .24 16686 .53 -83.9
Obalon rsn OBLN ... ... ... 19.20 .62 452 .82 -56.7
ObsEva OBSV ... ... ... 13.49 1.63 804 4.35 +13.9
OceanBio OBCI .05e ... ... 8.35 3.10 51 5.50 +66.2
OceanP OPTT ... ... ...dd 2.58 .33 494 .40 -54.0
OceanFst OCFC .68 4.4 9 26.09 11.60 133 15.39 -39.7
OceanFt pf OCFCP ... ... ... 25.48 24.50 17 25.27 +.6
OconeeFed OFED .40 2.0 ... 27.25 15.25 0 20.30 -22.0
Ocugen rs OCGN ... ... ...dd 21.60 .24 5564 .32 -38.7
OcularTher OCUL ... ... ...dd 8.12 2.35 1729 6.06 +53.4
OdonateT ODT ... ... ...dd 43.75 18.07 36 31.11 -4.1
OdysMar h OMEX ... ... ...dd 6.33 2.10 8 4.23 +32.6
OfficeDpt ODP .10 4.4 6 2.81 1.23 4969 2.26 -17.5
OffPrpInc OPI 2.20 9.3 ... 35.95 16.50 185 23.60 -26.6
OhioValB OVBC .84 3.2 17 41.50 20.38 6 26.12 -34.1
s
Okta OKTA ... ... ...dd 188.45 88.66 1205 187.74 +62.7
OldDomFrt ODFL .60m .4 29 227.21 119.01 480 155.91 -17.8
OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83
OldNBcp ONB .56 4.3 16 18.74 11.19 601 13.11 -28.3
OldPoint OPOF .48 3.3 15 30.05 10.86 2 14.74 -46.4
OldSecBc OSBC .04 .6 8 13.77 5.96 117 7.18 -46.7
Ollies OLLI ... ... 35 103.03 28.83 1088 83.41 +27.7
OlympStl ZEUS .08 .9 6 18.41 7.74 27 9.37 -47.7
OmegaFlex OFLX 1.12 1.1 34 119.89 50.38 8 100.80 -6.0
Omeros OMER ... ... ...dd 20.92 8.50 202 14.77 +4.8
Omnicell OMCL ... ... ...cc 94.85 54.24 194 64.53 -21.0
OnSmcnd ON ... ... 8 25.92 8.17 6307 15.63 -35.9
OncolBio ONCY ... ... ...dd 6.02 .35 1314 2.62 -45.0
Oncono wt h ONTXW ... ... ... .80
Onconv h ONTX ... ... ... 4.00 .10 25100 .44 +14.9
OncoSec ONCS ... ... ... 5.27 1.04 331 2.43 +34.3
OncTher rs ONCT ... ... ... 9.80 2.24 23 2.98 -24.6
OneGpHosp STKS ... ... ...dd 4.68 .73 54 1.54 -57.7
180 DgrCap TURN ... ... ... 2.30 1.04 107 1.54 -28.4
1LifeTh n ONEM ... ... ... 42.00 15.00 1066 37.88 +71.6
OneStopS OSS ... ... ...dd 3.25 .59 63 1.70 -15.8
s
1800Flowrs FLWS ... ... 20 23.93 11.15 471 24.01 +65.6
OneSpaWld n OSW .16 2.6 ... 17.25 2.45 673 6.23 -63.0
OneSpan OSPN ... ... 98 20.53 10.88 213 18.57 +8.5
OneWatr n ONEW ... ... ... 18.40 3.41 51 15.30 +1.1
OpenText OTEX .70 1.8 23 47.85 29.12 210 39.11 -11.3
OperaLtd OPRA ... ... 27 14.94 4.60 454 6.18 -33.2
OpesAc h OPES ... ... ... 12.85 9.57 0 10.65 +1.1
OpesA un h OPESU ... ... ... 11.10 10.38 10.65 -4.0
OpGen rsh OPGN ... ... ... 15.20 .92 419 1.93 +70.8
OpiantPh OPNT ... ... ... 18.23 8.05 28 11.30 -21.5
OpkoHlth OPK ... ... ...dd 2.91 1.12 7743 2.66 +81.0
OportunF n OPRT ... ... ... 25.84 5.26 269 8.39 -64.7
OptiNose OPTN ... ... ...dd 11.66 3.28 161 4.35 -52.8
Optibase OBAS ... ... ...cc 13.00 9.44 10.80 -6.9
OptCable OCC .08 3.3 ...dd 4.95 2.05 3 2.45 -24.6
OptimBk h OPHC ... ... ... 4.91 1.68 6 1.91 -31.0
OptCare rs OPCH ... ... ...dd 18.21 5.74 213 13.96 -6.5
OpusBank OPB .44 2.5 ... 28.37 13.07 140 17.49 -32.4
OramedPh ORMP ... ... 8 6.05 2.32 64 3.39 -34.2
OraSure OSUR ... ... 19 18.27 5.23 1141 14.39 +79.2
Orbcomm ORBC ... ... ...dd 8.44 1.24 462 2.95 -29.9
OrbEnGp CUI ... ... ...dd 1.32 .48 259 .67 -39.1
OrchTher ORTX ... ... ...dd 19.41 5.17 338 9.60 -30.2
OrganigH OGI ... ... ... 8.44 1.09 8007 1.58 -35.5
OrganognH ORGO ... ... ...dd 8.35 2.47 82 3.38 -29.7
Organovo ONVO ... ... ...dd 1.05 .19 13549 .72 +102.2
Orgenesis ORGS ... ... ... 8.20 2.35 90 7.18 +54.1
OricPhr n ORIC ... ... ... 34.70 24.26 101 29.04 +12.7
OrignA h SEED ... ... ... 10.73 2.76 12 3.80 -29.1
OrigBcp OBNK .37 1.9 37 38.14 15.98 45 19.04 -49.7
OrigoAc un CNLMU ... ... ... 11.01
OrionEng h OESX ... ... ...dd 6.40 1.71 131 4.39 +31.0
OrrstownF ORRF .68f 5.5 11 23.48 11.40 22 12.39 -45.2
OrsunAc n ORSN ... ... ... 10.24 6.01 10.02 +.7
OrsunAc rt ORSNR ... ... ... .30 .10 .27 +17.4
OrsunA un ORSNU ... ... ... 10.42 9.50 10.20 +.5
OrthoPed KIDS ... ... ... 51.48 28.19 55 46.64 -.7
OrthoMed OFIX ... ... 46 55.17 22.11 102 34.48 -25.3
Osmotica OSMT ... ... ... 7.97 2.20 111 4.60 -34.2
OssenInn OSN ... ... ... 7.00 1.50 9 1.95 -36.7
Otelco OTEL ... ... 3 16.66 2.93 7 7.25 -27.6
Otonomy OTIC ... ... ...dd 4.18 1.53 58 2.44 -36.3
OttawaBc OTTW .32 3.1 21 14.50 9.33 2 10.25 -25.9
OtterTail OTTR 1.48 3.6 18 57.74 30.96 106 40.90 -20.3
OutlookT wt OTLKW ... ... ... .03
OutlookT OTLK ... ... ... 3.35 .50 507 .72 +22.4
Overstk OSTK ... ... ...dd 29.75 2.53 3799 17.85 +153.2
s
Ovid Th OVID ... ... ...dd 5.24 1.53 2583 5.09 +22.7
Oxbridge OXBR .48 55.2 7 2.55 .70 4 .87 +16.8
Oxbrdge wt OXBRW ... ... ... .15
OxfordImm OXFD ... ... ...dd 17.77 8.37 1053 12.53 -24.5
OxfordLn OXLC 1.62 53.6 ... 10.85 1.86 1181 3.02 -63.0
Oxford 23pf OXLCO 1.88 8.0 ... 25.71 14.50 14 23.64 -7.2
OxfrLn24 pf OXLCM 1.69 7.6 ... 26.00 11.64 15 22.32 -12.5
Oxford 27pf OXLCP 1.56 7.6 ... 24.97 11.01 22 20.45 -17.7
OxfSqCap OXSQ .80 31.3 2 6.76 2.04 273 2.57 -52.8
OxfrSq26 OXSQZ 1.56 7.4 ... 25.97 13.55 21.10 -17.1
OxfSqC24 OXSQL 1.63 6.5 ... 24.89 -1.6
OysterPt n OYST ... ... ... 41.37 13.26 213 28.67 +17.3
P-Q
:P&F Inds PFIN .20 4.2 ... 8.75 3.75 2 4.81 -32.1
PAE Inc PAE ... ... ... 12.76 3.10 364 9.55 -17.0
PAM PTSI ... ... 8 71.56 22.00 6 30.09 -47.9
PC Cnnctn CNXN .32e ... 10 56.33 30.10 35 40.96 -17.5
PC-Tel PCTI .22 3.2 ... 9.65 3.95 91 6.79 -19.8
PCB Bcp PCB .40 4.6 ... 17.75 7.31 15 8.79 -49.1
PCSB Fn PCSB .16 1.2 34 20.78 11.41 37 12.87 -36.4
PDC Engy PDCE ... ... 25 37.11 4.51 1299 12.52 -52.2
PDF Sol PDFS ... ... ...dd 18.41 8.61 190 16.75 -.8
PDL Bio PDLI .20b 6.1 ...dd 3.86 2.06 1142 3.29 +1.4
PDL Cmt PDLB ... ... ... 14.85 7.31 4 8.65 -41.2
PDS Bio PDSB ... ... ...dd 7.84 .62 6469 1.22 -54.0
PICO Hld s PICO 5.00e ... ...dd 11.70 6.41 47 7.75 -30.3
PLX Phr h PLXP ... ... ... 7.41 1.80 8 2.80 -35.9
PPD Inc n PPD ... ... ... 33.23 10.61 424 27.66 -7.8
PRA Grp PRAA ... ... 26 39.58 19.40 276 32.65 -10.1
PRA Hlth PRAH ... ... 44 113.10 58.67 322 96.69 -13.0
PRGX Glbl PRGX ... ... ...dd 7.37 1.77 365 3.36 -31.7
PTC Inc PTC ... ... ...cc 93.34 43.90 453 69.89 -6.7
PTC Thera PTCT ... ... ...dd 59.89 30.79 428 49.94 +4.0
PacWstBc PACW 1.00m 6.0 4 40.14 13.84 1164 16.66 -56.5
Paccar PCAR 1.28a 1.9 10 83.41 49.11 1274 68.19 -13.8
PacBiosci PACB ... ... ...dd 7.25 2.20 878 3.72 -27.6
PacEthanol PEIX ... ... ...dd 1.19 .22 3727 .64 -1.8
PacMerc PMBC ... ... 10 8.49 2.95 195 3.40 -58.1
PacPreBc PPBI 1.00 5.2 9 34.90 13.93 374 19.36 -40.6
PaciraBio PCRX ... ... ... 51.35 27.46 425 45.08 -.5
Palomar PLMR ... ... ...dd 65.89 21.31 186 61.78 +22.4
PanASlv PAAS .20 .7 ...cc 28.00 10.26 3939 27.05 +14.2
PangaeaL PANL .14 7.1 1 4.35 1.60 25 1.97 -33.2
PapaJohns PZZA .90 1.1 ...cc 84.30 28.55 645 78.65 +24.5
ParatekPh PRTK ... ... ...dd 5.89 2.50 341 4.39 +8.9
ParkCity PCYG ... ... 29 8.25 3.33 35 5.13 +1.4
ParkOh PKOH .50 3.6 4 36.24 10.78 42 13.81 -59.0
ParkeBcp PKBK .64b 5.2 7 23.14 9.05 12 12.30 -46.7
PrtnrCm PTNR ... ... 15 6.46 2.90 3 4.15 -4.8
s
PassagBi n PASG ... ... ... 23.25 8.09 132 24.04 +8.3
PathfdBcp PBHC .24 2.3 15 16.25 9.26 0 10.45 -24.8
PatrkInd PATK 1.00 1.9 17 64.38 16.70 165 52.49 +.1
PatrNBc PNBK .04 .7 40 16.27 3.83 5.60 -56.1
PatriotTr PATI ... ... 8 17.78 8.30 1 8.53 -47.6
Patterson PDCO 1.04 6.0 13 25.70 12.93 731 17.32 -15.4
PattUTI PTEN .08m 2.1 ...dd 12.68 1.61 10854 3.89 -63.0
Pavmed PAVM ... ... ...dd 3.45 .81 1488 2.65 +120.8
Pavmed wt PAVMW ... ... ... .42
Paychex PAYX 2.48 3.7 26 90.54 47.87 1977 67.40 -20.8
Paylocity PCTY ... ... ...cc 150.73 66.98 320 121.19 +.3
PayPal PYPL ... ... 95 151.08 82.07 5604 148.22 +37.0
Paysign PAYS ... ... ...cc 18.67 3.63 329 7.10 -30.0
PeapkGl PGC .20 1.1 8 31.72 11.15 84 17.52 -43.3
PeckCo h PECK ... ... 44 26.09 1.49 8 3.95 +59.3
Pegasyst PEGA .12 .1 ...cc 103.13 38.01 277 89.97 +13.0
PelotnIntr n PTON ... ... ...cc 49.68 17.70 4288 45.30 +59.5
PnnNtGm PENN ... ... 96 39.18 3.75 35664 29.65 +16.0
PennVa PVAC ... ... ... 38.55 .99 1335 7.74 -74.5
PennantG n PNTG ... ... ... 35.99 6.15 124 23.84 -27.9
PennantPk PNNT .72 22.7 2 6.86 1.76 275 3.17 -51.5
Pennant24 n PNNTG ... ... ... 26.72 9.44 1 21.45 -15.8
PenPkFR PFLT 1.14 14.1 5 12.67 3.34 190 8.06 -33.8
PennsWd s PWOD 1.28 6.0 10 36.27 18.72 4 21.30 -40.1
PeopUtdF PBCT .72f 6.4 9 17.22 9.37 3354 11.17 -33.9
PeopUtd pf PBCTP 1.41 5.4 ... 29.21 14.00 14 25.97 -7.8
PeBcOH PEBO 1.36 6.3 10 39.28 17.91 45 21.50 -38.0
PeopBNC PEBK .60f 3.7 7 34.32 13.30 5 16.01 -51.3
PeopFSvc PFIS 1.44 4.1 12 53.88 29.01 9 34.72 -31.0
PeopUtah PUB .56 2.7 18 31.34 13.55 17 20.49 -32.0
PepsiCo PEP 4.09f 3.1 14 147.20 101.42 4885 130.21 -4.7
Percptr PRCP .15 6.0 6 6.49 2.34 119 2.49 -54.7
Perdoceo PRDO .30f 1.8 12 22.50 7.11 616 16.24 -11.7
Percient PRFT ... ... 41 53.76 18.88 309 33.36 -27.6
PerfrShip DCIX ... ... ...dd 1.12 .37 92 .68 -18.9
Performnt h PFMT ... ... ... 1.73 .60 122 .69 -32.4
PerionNwk PERI ... ... ... 9.70 2.76 290 5.36 -13.8
PermaFix PESI ... ... ... 9.98 3.10 41 5.54 -39.1
PermaPip PPIH ... ... ...dd 10.14 4.51 10 5.65 -39.8
PetIQ PETQ ... ... ... 36.33 15.83 327 28.56 +14.0
PetMed PETS 1.12f 3.2 12 41.59 15.00 442 34.75 +47.7
PFSweb PFSW ... ... ...dd 6.78 1.50 121 5.41 +41.6
PhaseBio PHAS ... ... ...dd 14.08 2.60 237 4.28 -30.0
Phathom n PHAT ... ... ... 47.94 18.51 75 36.85 +18.3
PhibroAH PAHC .48 1.9 16 33.97 16.87 108 24.84
Phio P wt PHIOW ... ... ... .83
Phio Ph rs PHIO ... ... ... 26.79 1.60 128 2.37 -74.8
PhotrIn PLAB ... ... 1 16.75 7.95 476 12.59 -20.1
PiedmLithn PLL ... ... ... 12.38 4.00 4 7.81 -5.4
PierisPhm PIRS ... ... ... 6.04 1.60 256 3.12 -13.8
PilgrimsP PPC ... ... 9 33.67 15.75 744 20.80 -36.4
Pinduoduo PDD ... ... ... 69.50 18.46 12059 60.00 +58.6
PingtanM PME .04 3.4 7 2.94 .57 51 1.17 -6.4
PinnaclFn PNFP .64 1.7 8 65.00 27.80 646 37.32 -41.7
PintecT lfn PT ... ... ... 8.15 .40 305 1.06 -41.8
PioneerPw PPSI 1.37a ... 4 4.78 .90 20 1.06 -53.3
Pixelwrks PXLW ... ... ...dd 5.23 2.06 228 3.65 -6.9
PlayaHot PLYA ... ... ...dd 8.90 1.30 1986 2.62 -68.8
Plexus PLXS ... ... 14 86.53 35.16 234 63.23 -17.8
PlugPowr h PLUG ... ... ...dd 6.05 1.86 6874 4.17 +32.0
PlumasBc PLBC .46 2.5 7 29.23 15.00 3 18.66 -29.3
Plurlsght PS ... ... ... 34.38 6.59 1756 20.30 +18.0
Pluristm rs PSTI ... ... ... 13.29 2.82 1197 8.56 +117.3
PlusTher rs PSTV ... ... ... 22.89 .93 64 1.82 -24.2
PointsInt g PCOM ... ... 16 19.06 7.07 56 7.23 -52.6
PolarPwr POLA ... ... ... 5.00 .95 42 1.28 -46.2
Polarity PTE ... ... ...dd 7.64 .78 358 .87 -66.5
s
Pool Corp POOL 2.32f 1.0 42 238.23 160.35 566 238.35 +12.2
Popular BPOP 1.60f 4.2 10 61.46 23.69 581 37.71 -35.8
Popular pf BPOPN 1.68 6.7 ... 31.97 20.28 5 25.03 -7.1
PopCpII pf BPOPM 1.53 6.2 ... 27.50 19.06 12 24.67 -8.5
PortRidge PTMN .24 20.7 ... 2.78 .75 40 1.16 -45.3
KCAP 22 KCAPL 1.53 6.3 ... 24.34 -1.5
PortolaPh PTLA ... ... ...dd 31.73 5.31 4828 17.83 -25.3
PositvP lf PPHI ... ... ... 14.00 10.15 10.15 -11.0
Potbelly PBPB ... ... ...dd 6.00 1.50 408 1.98 -53.1
PotltchDel PCH 1.60 4.7 15 45.42 22.40 456 33.71 -22.1
PowellInds POWL 1.04 3.9 ...dd 50.81 15.62 57 26.50 -45.9
PwrInteg POWI .84f .8 51 111.56 64.95 148 107.25 +8.4
PowrFleet PWFL ... ... ...dd 8.50 2.55 66 4.80 -26.3
Precigen PGEN ... ... ...dd 8.77 1.26 744 2.48 -54.7
Precipio PRPO ... ... ... 6.58 .55 13447 .91 -55.6
PrecBio DTIL ... ... ...dd 23.67 4.60 418 7.73 -44.3
PrecOnco rs POAI ... ... ...dd 8.50 1.25 549 1.52 -41.8
PfdBkLA PFBC 1.20 3.3 ... 64.50 20.04 50 35.84 -40.4
PrefrmdLn PLPC .80 1.7 16 76.60 36.16 5 48.11 -20.3
PremFin PFBI .60 4.8 8 20.38 8.21 23 12.52 -31.0
Premier PINC ... ... 14 40.13 27.11 673 33.75 -10.9
PrevailT n PRVL ... ... ...dd 19.25 7.41 262 17.70 +11.8
PriceTR TROW 3.60 3.1 21 139.82 82.51 839 114.65 -5.9
PrSmrt PSMT .70 1.3 21 79.90 41.15 101 53.27 -25.0
PrmEgy PNRG ... ... ...dd 170.99 47.68 6 95.00 -37.2
Primoris PRIM .24 1.6 9 23.73 9.42 133 14.94 -32.8
PrinFncl PFG 2.24 6.1 8 60.81 23.31 1196 37.00 -32.7
PrincBio PRNB ... ... ... 75.65 25.35 111 65.30 +19.2
PriorityTc PRTH ... ... ...dd 8.69 1.33 6 1.66 -32.2
ProDex PDEX ... ... 34 23.90 10.37 12 18.20 +3.7
ProPhaseL PRPH .25e ... ...dd 2.72 1.44 2 1.64 -16.8
ProQRTher PRQR ... ... ...dd 13.28 4.46 58 5.45 -45.0
ProDvrs h IPDN ... ... ... 3.37 .78 .91
ProfHold n PFHD ... ... ... 20.63 12.32 40 15.27 -23.6
ProAlph n PAAC ... ... ... 10.75 9.61 503 10.14 +.8
ProAlph rt PAACR ... ... ... .25 .10 41 .19 +11.8
ProAlph un PAACU ... ... ... 11.19 9.50 10.40 +1.0
ProrEn h PFIE ... ... 1 2.02 .63 111 .81 -44.1
ProfMed n PROF ... ... ... 20.60 6.53 175 11.37 +3.8
PrognicsPh PGNX ... ... ...dd 6.37 1.89 526 3.92 -23.0
ProgrsSoft PRGS .66 1.7 28 52.50 28.09 244 38.88 -6.4
Progyny n PGNY ... ... ... 36.50 13.29 901 24.93 -9.2
Proofpoint PFPT ... ... ...dd 133.58 83.81 621 112.22 -2.2
PropTch n PTAC ... ... ... 10.38 9.15 9.80 -1.0
PropTch un PTACU ... ... ... 10.70 7.88 10.00 -2.4
ProspctCap PSEC .72 14.8 6 6.87 3.68 2208 4.87 -24.4
ProtagTh PTGX ... ... ...dd 17.33 4.47 407 16.00 +127.0
Protara rs TARA ... ... ...dd 42.49 8.80 8 37.81 +130.5
ProtctInsA PTVCA .40 2.2 41 21.46 10.95 17.95 +14.0
PrtctInsB PTVCB .40 3.1 30 18.35 10.23 7 13.07 -18.8
Proteos h PTI ... ... 4 4.72 .61 726 1.67 -26.8
Prothena PRTA ... ... ...dd 17.63 6.71 351 12.19 -23.0
Provent PRVB ... ... ...dd 22.82 3.60 334 13.41 -10.0
ProvidSv PRSC ... ... ...dd 71.97 40.40 96 69.77 +17.9
ProvidBc PVBC .03p ... ... 28.47 10.75 11.57 -.3
ProvFnH PROV .56 4.5 27 22.99 11.78 7 12.55 -42.7
PrudntlBcp PBIP .28a 2.5 57 19.57 9.90 9 11.40 -38.5
PsychmCp PMD .72 14.4 5 10.95 4.54 16 5.00 -45.4
PuhuiWl PHCF ... ... ... 3.86 1.37 1 2.22 +3.7
Pulmatr PULM ... ... ... 2.06 .61 1526 1.92 +123.3
PulseBiosc PLSE ... ... ...dd 17.45 5.11 145 10.00 -25.4
PumaBiotc PBYI ... ... ...dd 16.97 5.50 541 11.95 +36.6
PureAcq PACQ ... ... ... 11.38 10.06 1 10.47 +1.0
PureAcq un PACQU ... ... ... 12.04 10.31 10.52 -2.6
PureCycle PCYO ... ... ... 13.83 7.18 49 9.81 -22.1
PurplInv PRPL ... ... ...dd 16.50 4.42 312 13.65 +56.7
Puyi Inc PUYI ... ... ... 14.80 4.11 21 6.30 +.8
PyxisTnkr PXS ... ... ... 1.80 .62 24 .97 -14.3
QAD Inc B QADB .24 .9 ...dd 38.04 20.53 27.50 -27.6
QAD A QADA .29 .7 ...dd 54.54 28.21 31 41.95 -17.6
QCR Hld QCRH .24 .8 10 44.76 22.39 80 28.59 -34.8
QIWI plc QIWI 1.12 8.2 14 25.25 8.62 404 13.67 -29.4
QK InfGp n QK ... ... ... 20.44 9.80 0 12.01 +9.2
Qorvo QRVO ... ... 61 122.37 58.52 1607 98.97 -14.8
Qualcom QCOM 2.60f 3.3 ...dd 96.17 58.00 8125 78.00 -11.6
Qualys QLYS ... ... 70 113.02 63.37 262 109.60 +31.5
Quanterx QTRX ... ... ...dd 36.15 10.90 117 24.66 +4.4
Quantum n OMCO ... ... ... 6.73 1.26 214 4.06 -38.5
Nasdaq
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 12 www.sunnewspapers.net The Sun/Friday, May 22, 2020
QuestRes QRHC ... ... ...dd 3.10 1.10 7 1.38 -36.7
QuickLg rs QUIK ... ... ...dd 11.62 2.12 48 4.81 -19.8
Quidel QDEL ... ... ...cc 210.81 52.49 747 180.70 +140.8
QuinStreet QNST ... ... 39 17.13 5.76 413 9.61 -37.2
Qumu Cp QUMU ... ... ...dd 4.66 1.25 65 2.50 -4.2
Quotinet QTNT ... ... ... 11.30 2.40 633 7.64 -19.7
QuratRet A QRTEA ... ... 7 14.63 3.01 1672 7.78 -7.7
QuratRet B QRTEB ... ... 8 14.62 3.95 0 7.83 -7.8
Qutoutiao QTT ... ... ... 6.55 2.20 717 2.51 -26.4
- R -
:R1 RCM RCM ... ... ... 13.99 7.12 452 10.30 -20.6
RaptTher n RAPT ... ... ... 51.21 10.52 63 18.04 -34.7
RBB Bcp RBB .24m 1.9 6 21.90 10.61 44 12.32 -41.8
RBC Bear ROLL ... ... 29 185.06 77.63 246 122.58 -22.6
RCI Hosp RICK .16f 1.2 3 27.79 6.52 174 13.20 -35.6
RCM RCMT 1.00e ... 8 4.17 1.02 11 1.24 -58.7
RF Inds RFIL .08 1.5 5 8.89 3.31 8 5.50 -18.6
RGC Res RGCO .70 2.8 25 31.98 23.15 9 25.26 -11.6
RMG Net h RMGN ... ... ...dd 1.29
RMR Gp h RMR 1.52 5.5 5 52.73 21.79 71 27.48 -39.8
RMR RE RIF 1.32 7.9 ...q 16.79
RTI Surg RTIX ... ... ...dd 5.40 1.46 276 2.27 -17.2
RadNet RDNT ... ... ...cc 23.45 5.81 273 17.13 -15.6
RadaElc RADA ... ... ...dd 7.00 2.05 221 5.08 -2.1
Radcom RDCM ... ... 77 10.37 5.23 6 6.91 -18.9
RadiusHlth RDUS ... ... ...dd 29.97 10.32 320 13.24 -34.3
Radware RDWR ... ... 78 26.98 16.02 87 23.38 -9.3
RamacoRs METC ... ... ... 6.95 1.75 46 2.36 -34.1
Rambus RMBS ... ... ...dd 16.98 9.01 667 15.41 +11.9
RandCap RAND 1.62 ... 29 2.34 .25 213 1.44 +322.3
RandBcp RNDB ... ... 45 18.34 7.92 2 9.41 -46.7
Rapid7 RPD ... ... ...dd 66.01 31.34 312 45.65 -18.5
RattlrMd un RTLR 1.16 12.5 ... 20.24 2.90 493 9.28 -47.8
RaveRest h RAVE ... ... 6 3.60 .52 134 .83 -49.7
RavenInds RAVN .52 2.5 1 38.00 16.01 181 20.61 -40.2
ReadIntlA RDI ... ... 2 14.30 2.83 67 3.27 -70.8
ReadgIntB RDIB ... ... 12 41.49 14.75 1 15.88 -41.8
RealNetwk RNWK ... ... ...dd 2.10 .32 459 1.16 -3.3
RealPage RP ... ... 83 67.25 36.91 1318 64.19 +19.4
ReataPh RETA ... ... ...dd 257.97 70.00 222 158.36 -22.5
ReconT rs RCON ... ... ...dd 5.55 1.11 51 3.70 +60.9
RecroPhm REPH ... ... ... 19.21 4.15 361 4.70 -74.4
RedRivB RRBI .06p ... 52 59.00 29.90 17 40.77 -27.3
RedRobin RRGB ... ... ...dd 37.29 4.04 379 14.16 -57.1
RedRkRs RRR .40 3.3 ... 27.91 2.76 4445 12.11 -49.4
RedViolt RDVT ... ... ...dd 28.70 10.06 38 18.26 -1.4
Redn RDFN ... ... ... 32.77 9.63 972 27.50 +30.1
RedhillBio RDHL ... ... ... 9.12 3.26 210 7.09 +16.8
RgcyCtrs REG 2.38 5.7 15 70.26 31.80 1653 42.09 -33.3
Regenrn REGN ... ... 26 583.54 271.37 812 560.98 +49.4
RegnxBio RGNX ... ... 24 55.23 20.03 183 42.23 +3.1
RegulsTh RGLS ... ... ... 1.74 .43 399 .67 -24.7
RekorSys REKR ... ... ... 5.44 .82 27 3.36 -12.0
ReliantBcp RBNC .40 3.0 13 25.00 9.45 44 13.17 -40.8
Reliv In RELV ... ... ...dd 7.75 2.60 267 4.19 +8.1
RemrkHl h MARK ... ... ...dd 2.68 .25 15931 1.86 +261.2
Renasant RNST .88 3.9 8 36.94 18.22 121 22.48 -36.5
RenewEn REGI ... ... ...dd 31.51 9.90 682 27.19 +.9
RentACt RCII 1.16 4.6 46 31.14 11.69 503 25.09 -13.0
s
RepayHld RPAY ... ... ...dd 21.88 10.21 548 22.43 +53.1
Replgn RGEN ... ... ...cc 143.93 65.63 496 140.31 +51.7
Replimun REPL ... ... ...dd 22.13 8.58 37 20.63 +43.8
ReproMd n KRMD ... ... ... 12.84 3.74 136 9.74 +49.2
RepBncp RBCAA 1.14 3.7 12 52.68 27.05 14 30.84 -34.1
RepFBcp FRBK ... ... 20 5.20 1.80 87 2.40 -42.6
resTORbi TORC ... ... ...dd 11.96 .86 1168 2.03 +36.2
RschFrnt REFR ... ... ...dd 5.38 1.66 109 4.21 +39.9
ReschSol n RSSS ... ... ... 3.10 2.46 7 2.87 +6.7
Resonant RESN ... ... ... 3.58 .95 493 2.20 -9.1
ResConn RGP .56 5.3 13 17.93 8.66 213 10.58 -35.2
RetailOpp ROIC .80 8.7 24 19.18 5.84 1675 9.20 -47.9
RetoEco RETO ... ... 13 1.87 .30 659 1.14 +29.8
Retrophin RTRX ... ... ...dd 21.95 8.98 263 16.66 +17.3
RevanceTh RVNC ... ... ...dd 27.97 9.88 269 20.88 +28.7
RevolMd n RVMD ... ... ... 47.14 17.35 81 35.86 +24.1
RexahnPh rs REXN ... ... ... 6.58 1.26 8 2.43 +27.2
ReynCon n REYN ... ... ... 35.92 21.61 426 33.77 +18.3
Rhinebeck RBKB ... ... ... 11.47 5.90 2 6.90 -39.0
RhythmP RYTM ... ... ...dd 29.13 12.99 167 20.19 -12.1
RibbnCm RBBN ... ... ...dd 5.93 1.95 390 3.84 +23.9
RiceBran RIBT ... ... ...dd 3.42 .48 19 1.13 -23.1
RichrdElec RELL .24 6.2 77 6.32 3.10 16 3.86 -31.4
RichmMu n RMBI .05p ... ... 16.02 8.95 39 10.24 -35.8
RigelPh RIGL ... ... ...dd 3.10 1.23 1632 1.84 -14.0
RigNet RNET ... ... ...dd 11.34 .77 343 1.03 -84.4
RiminiSt RMNI ... ... ...dd 5.48 2.22 37 4.41 +13.7
RiotBlck RIOT 1.00p ... ... 4.30 .51 6307 2.33 +108.0
RiseEdCy REDU ... ... 3 9.85 3.01 53 3.49 -50.1
RittrPh RTTR ... ... ... 1.27 .15 7022 .44 +160.4
RivrvwBcp RVSB .20f 4.0 9 8.70 4.05 46 5.03 -38.7
RivrviewF RIVE .30 5.0 ...dd 13.60 4.00 8 5.97 -52.2
RocktPh RCKT ... ... ... 27.59 9.01 255 20.28 -10.9
RockwllM RMTI ... ... ...dd 5.10 1.31 977 2.08 -14.8
RockyBr RCKY .56 2.8 11 34.14 14.96 61 19.67 -33.2
RkyMChoc RMCF .48 11.8 6 9.75 3.77 21 4.07 -55.9
Roku ROKU ... ... ...dd 176.55 58.22 7710 114.70 -14.3
Rosehill ROSE ... ... ... 4.03 .25 504 .37 -71.4
Rosehill wt ROSEW ... ... ... 1.12
Rosehill un ROSEU ... ... ... 4.66 .32 3 .54 -55.4
RossStrs ROST 1.14f 1.2 24 124.16 56.30 5008 96.87 -16.8
RothCH un ROCHU ... ... ... 10.00 9.89 9.95 +.1
RoyGld RGLD 1.12 .8 35 139.63 59.78 673 136.73 +12.1
Rubicon RBCN ... ... ... 10.09 7.15 2 7.58 -8.9
RubiusTh RUBY ... ... ... 17.17 3.35 131 6.22 -34.5
RumblOn rs RMBL ... ... ... 104.60 3.00 379 7.95 -51.9
RushEntA RUSHA .52 1.3 21 49.27 27.25 145 39.60 -14.8
RushEntB RUSHB .52 1.5 22 48.50 21.65 4 34.72 -24.0
RuthsHosp RUTH .60f 7.4 3 25.78 2.32 4683 8.08 -62.9
Ryanair RYAAY 1.55e 2.4 ... 96.79 44.44 729 64.11 -26.8
- S -
:S&T Bcp STBA 1.12 5.0 8 41.54 18.97 134 22.21 -44.9
S&WSeed SANW ... ... ...dd 3.13 1.67 68 2.24 +6.7
SB FinGp SBFG .40f 2.6 11 20.49 9.02 13 15.12 -23.2
SB OneBc SBBX .34 2.0 14 25.24 10.96 21 16.73 -32.9
SBA Com SBAC 1.86 .7 ...cc 317.11 199.22 495 281.29 +16.7
SCWorx WORX ... ... ... 14.88 1.55 5.76 +100.5
SEI Inv SEIC .70f 1.4 16 69.61 35.41 515 51.56 -21.3
SelasLf rs SLS ... ... ... 42.20 1.46 483 3.48 -19.1
SG Blck rs SGBX ... ... ... 35.00 1.16 524 2.53 -19.4
SGOCO Gp SGOC ... ... ... 1.18 .72 1 1.00 +5.3
Si-Bone SIBN ... ... ... 23.10 7.20 84 17.06 -20.7
SIGA Tc SIGA ... ... 1 6.20 3.96 274 5.99 +25.6
SLM Cp SLM .12 1.6 7 12.32 5.60 3004 7.39 -17.1
SLM Cp pfB SLMBP 4.23e 11.4 ... 65.38 18.91 2 37.00 -31.2
SmartGlb SGH ... ... 8 39.08 16.42 90 26.00 -31.5
SMTC hg SMTX ... ... ... 4.19 1.32 32 3.22 -5.0
SP Plus SP ... ... 11 47.33 14.44 151 19.08 -55.0
SPAR Gp SGRP ... ... ... 1.38 .55 14 .70 -46.2
SPI Eng SPI ... ... ... 4.00 .55 713 .98 -47.5
s
SPS Cmce s SPSC ... ... 91 62.72 31.28 396 62.69 +13.1
SRAX Inc SRAX ... ... 2 5.63 1.05 17 1.62 -34.9
SS&C Tch SSNC .50 .9 37 66.74 29.51 817 56.01 -8.8
SSR Mng g SSRM ... ... 32 22.50 9.00 1892 20.86 +8.3
SVB FnGp SIVB ... ... 14 270.95 127.39 364 190.85 -24.0
SVB Fncl pf SIVBP 1.31 5.6 ... 27.60 12.56 15 23.50 -9.1
SVMK SVMK ... ... ...dd 22.27 9.35 651 19.24 +7.7
SabraHltc SBRA 1.20m 9.2 6 24.95 5.55 2683 13.09 -38.7
SabreCorp SABR .56 8.1 4 25.44 3.30 6691 6.90 -69.3
SAExplr SAEX ... ... ... 4.47 .95 63 1.67 -45.1
SafeT hrs SFET ... ... ... 13.10 .93 2426 1.29 -57.4
SaftyInsGr SAFT 3.60 4.7 12 103.96 65.45 55 76.63 -17.2
SagaComm SGA 1.28f 5.1 6 31.95 21.00 6 25.22 -17.0
SageThera SAGE ... ... ...dd 193.56 25.01 829 37.98 -47.4
Saia Inc SAIA ... ... 29 107.79 56.35 215 102.97 +10.6
Salrius hrs SLRX ... ... ...dd 24.45 .56 653 1.16 -69.3
SalemMd h SALM .10 13.1 3 2.50 .65 43 .77 -46.9
SalisbryBc SAL 1.16 3.4 11 49.85 24.58 2 34.36 -24.8
SanderFm SAFM 1.28 .9 15 179.45 102.13 305 135.58 -23.1
SndySpr SASR 1.20 5.2 7 38.45 18.00 137 23.00 -39.3
Sanlp JBSS .55a .6 28 107.86 66.35 46 84.62 -7.3
SangTher SGMO ... ... ...dd 13.33 4.81 1883 11.12 +32.9
Sanmina SANM ... ... 13 34.96 18.34 313 26.43 -22.8
Sano SNY 1.70e 3.6 ... 51.84 37.62 1740 47.44 -5.5
Sapiens SPNS .36e 1.8 99 19.85
SareptaTh SRPT ... ... ...dd 158.80 72.05 779 145.74 +12.9
SatsumaP n STSA ... ... ...dd 33.48 8.61 56 25.94 +31.8
Savara rs SVRA ... ... ...dd 11.53 .69 184 2.35 -47.5
scPhrma SCPH ... ... ...dd 11.99 2.78 1305 8.51 +50.3
ScanSource SCSC ... ... 10 39.01 13.78 113 23.36 -36.8
SchmittIn SMIT ... ... 47 4.15 1.87 4 2.81 -27.2
Schnitzer SCHN .75 5.0 2 27.47 10.09 144 14.91 -31.2
ScholRck SRRK ... ... ...dd 21.92 6.95 42 19.01 +44.2
Scholastc SCHL .60 2.1 47 45.80 20.01 98 28.48 -25.9
Schrodin n SDGR ... ... ... 72.49 25.50 875 65.33 +128.1
SchultSp h SAMA ... ... ... 10.33 9.61 0 10.22 +1.1
SchulS un h SAMAU ... ... ... 11.00 10.15 10.56 +.6
SciPlay SCPL ... ... 1 16.14 5.82 373 13.35 +8.6
SciGames SGMS ... ... ...dd 31.63 3.76 1735 14.37 -46.3
ScrippsEW SSP .20 2.5 25 17.01 5.36 248 7.85 -50.0
Scynexis SCYX ... ... ...dd 1.44 .50 550 .79 -13.2
SeaChange SEAC ... ... ... 4.98 1.15 128 2.43 -42.0
SeacstBkg SBCF ... ... 15 31.42 13.30 157 20.16 -34.1
SeagateT STX 2.60 5.1 10 64.17 39.02 2196 51.26 -13.8
Seanrgy wtA SHIPW ... ... ... .22
SeanrM h SHIP ... ... ... 1.33 .12 37889 .14 -74.4
SeaSpine SPNE ... ... ...dd 16.78 4.02 110 11.20 -6.8
SeattGen SGEN ... ... ...dd 168.10 63.02 1010 154.20 +35.0
SecnSgh rs EYES ... ... ...dd 8.96 .71 356 .95 -84.0
Secoo SECO ... ... ... 8.32 2.13 42 2.51 -57.4
SecWkA A SCWX ... ... ...dd 18.23 5.29 66 12.04 -27.7
SecNtl lf SNFCA .31t ... 3 6.42 3.76 41 5.80 +4.1
Seelos h SEEL ... ... ...dd 2.87 .42 3719 1.02 -23.9
SelectBc lf SLCT ... ... 9 12.47 5.98 51 7.27 -40.9
SelIntCon SIC ... ... ... 13.76 1.25 453 2.75 -69.4
SelectaB SELB ... ... ... 4.83 1.28 706 3.89 +63.4
SelectvIns SIGI .92 1.8 18 81.35 37.05 421 52.00 -20.2
SmLEDS LEDS ... ... ...dd 4.10 1.03 1722 2.95 +49.0
Semtech SMTC ... ... 56 55.30 26.03 464 46.60 -11.9
Neurlst hrs CUR ... ... ... 9.58 1.10 1.52
SenecaB SENEB ... ... ...dd 41.00 24.33 36.55 -10.9
SenecaA SENEA ... ... ...dd 41.88 21.97 32 35.13 -13.9
SenesTc rs SNES ... ... ...dd 36.60 1.32 133 1.55 -85.9
Senmiao AIHS ... ... ...dd 5.50 .26 110 .37 -44.5
SensusHlt SRTS ... ... ... 6.58 1.76 20 2.03 -42.7
SensusHl wt SRTSW ... ... ... .67
SeqentBr h SQBG ... ... ...dd .79 .10 1102 .18 -46.6
SeresTh MCRB ... ... ...dd 5.59 2.02 442 5.29 +53.3
SvcPropTr SVC 2.16 33.0 3 26.28 3.59 2335 6.55 -73.1
SvcSource SREV ... ... ...dd 2.10 .53 222 1.62 -3.0
ServiFst SFBS .70 2.1 14 40.90 21.76 132 32.68 -13.3
SesenBio SESN ... ... ...dd 2.60 .37 1137 .80 -22.9
SevernBcp SVBI .16 2.8 16 9.50 4.26 0 5.76 -38.1
Sharps SMED ... ... ...dd 8.20 3.08 70 6.79 +60.9
SharpSprg SHSP ... ... ...dd 19.45 4.50 32 9.57 -16.6
ShndTele SHEN .29f .6 ... 59.93 29.61 118 48.90 +17.5
Shiloh SHLO ... ... 1 6.41 .75 406 1.09 -69.4
Shineco TYHT ... ... 2 1.07 .35 136 .44 -29.5
ShoeCarnvl SCVL .34 1.3 16 40.00 12.56 588 25.42 -31.8
ShoreBcsh SHBI .48 5.6 9 17.90 7.63 57 8.61 -50.4
ShotSpot SSTI ... ... ... 49.00 18.44 66 22.29 -12.6
SiNtxTc rs SINT ... ... ... 6.90 .28 539 .70 -53.2
s
SiTime n SITM ... ... ...cc 36.46 15.42 157 32.30 +26.7
SiebertFn SIEB .10a 1.5 54 12.36 5.08 19 6.51 -24.7
Sientra SIEN ... ... ...dd 9.71 1.00 1891 3.76 -58.0
SierraBc BSRR .80f 4.4 9 30.15 13.05 20 18.16 -37.6
SierOn g rs SRRA ... ... ...dd 58.80 8.55 42 13.23 -3.3
SierraWr SWIR ... ... 13 13.41 4.31 254 8.67 -9.2
SifyTech SIFY .02e 1.9 ... 1.65 .56 36 .91 -26.0
Sigma wt h SGLBW ... ... ... .35
SigmL h SGLB ... ... ... 17.00 1.97 549 2.53 -74.2
Sigmatr SGMA ... ... 41 5.10 2.13 12 3.27 -18.9
SignatBk SBNY 2.24 2.3 ... 148.64 68.98 359 97.95 -28.3
SilganHld SLGN .48 1.5 18 35.94 24.65 530 32.38 +4.2
SilcLtd SILC 1.00 3.0 9 37.60 20.93 8 32.89 -1.1
SilcnLab SLAB ... ... 86 122.90 65.09 402 93.52 -19.4
SilicnMotn SIMO 1.40 2.9 18 53.04 26.72 776 48.26 -4.8
SilkRdMd SILK ... ... ...dd 51.50 20.84 188 38.35 -5.0
SilvSpke A n SSPK ... ... ... 10.57 9.51 135 9.93 +.2
SilvSpike wt SSPKW ... ... ...
SlvSpike un SSPKU ... ... ... 12.10 9.45 10.01 -1.6
SilvrSun SSNT .50e ... 38 7.37 1.62 5 1.88 -51.6
Silvercrest SAMG .64 6.5 13 14.62 6.21 13 9.90 -21.3
SimmnsFst SFNC .68 4.3 7 27.29 13.75 604 15.90 -40.6
SimplyGd SMPL ... ... ... 31.34 14.08 1331 16.50 -42.2
Simulations SLP .24 .6 90 43.63 24.08 64 39.71 +36.6
Sina SINA ... ... 19 48.86 26.04 1037 32.72 -18.1
Sinclair SBGI .80 4.6 8 59.58 10.58 758 17.32 -48.1
SinoGlobl SINO ... ... ...dd .82 .28 143 .40 -11.6
Sinovac h SVA ... ... ...dd 6.47
SiriusInt SG ... ... ... 15.05 5.06 3 6.45 -26.2
SiriusXM SIRI .05 1.0 24 7.40 4.11 51874 5.20 -27.3
SkySolr rs SKYS ... ... 14 3.65 1.00 134 3.38 +125.3
SkyWest SKYW .56f 2.0 5 66.52 10.58 574 28.18 -56.4
SkywksSol SWKS 1.76 1.5 19 128.48 66.29 1304 114.13 -5.6
SleepNmbr SNBR ... ... 23 61.00 15.27 174 31.97 -35.1
SmartFn rs SMBK .20 1.3 11 23.99 11.05 16 14.85 -37.2
SmartSnd SND ... ... ... 3.80 .55 169 .87 -65.3
SmDirCl n SDC ... ... ... 21.10 3.64 12043 7.64 -12.6
SmthM h SMSI ... ... ...dd 7.15 2.81 544 4.28 +7.5
SoYoung SY ... ... ... 17.18 8.03 965 10.20 -16.5
SocketM SCKT ... ... ... 2.80 .76 3 1.09 -32.3
SoftwAc n SAQN ... ... ... 10.00 9.30 0 9.79 -2.1
SoftwAc un SAQNU ... ... ... 10.83 9.07 10.00 -1.6
Sohu.cm h SOHU ... ... ...dd 15.89 5.41 371 7.72 -30.9
Sol-Gel SLGL ... ... ... 21.00 5.00 21 8.10 -52.8
SolarCap SLRC 1.64 10.1 9 21.35 7.42 99 16.20 -21.4
SolarSCap SUNS 1.20m 9.1 9 18.29 6.30 42 13.17 -25.2
SolarEdg SEDG ... ... 69 143.73 52.03 1248 136.51 +43.6
s
SolenoTh SLNO ... ... ... 4.36 1.18 265 4.23 +43.9
SolidBio SLDB ... ... ...dd 13.58 1.96 243 3.14 -29.4
Solignx wt SNGXW ... ... ... .55
Soligenix h SNGX ... ... ... 3.54 .65 1397 1.81 +24.8
Soliton SOLY ... ... ... 29.00 5.01 21 9.18 -16.4
SonimTc SONM ... ... ...dd 18.26 .50 24114 1.06 -70.8
SonnetBi rs SONN ... ... ... 54.60 4.07 211 4.33 -71.8
SonomeP rs SNOA ... ... ... 8.70 3.33 7 5.23 +20.0
Sonos SONO ... ... ... 16.88 6.58 11399 11.51 -26.3
SorrentoTh SRNE ... ... ...dd 10.00 1.39 33434 5.03 +48.8
SotherlyH SOHO .52 27.4 ...dd 7.69 1.43 232 1.90 -72.0
SothrlyH pf SOHOB 2.00 38.0 ... 27.62 2.50 42 5.27 -79.9
SthrlyH pf C SOHOO 1.97 36.1 ... 27.07 2.50 15 5.45 -78.8
SothrlH pfD SOHON 2.06 38.0 ... 29.98 2.50 4 5.43 -79.2
SouMoBc SMBC .60 2.7 8 39.05 17.30 14 21.92 -42.9
SoundFin SFBC .60 2.4 15 38.23 17.00 24.95 -30.7
SthMtnMr n SMMC ... ... ... 10.15 9.25 9.92 +.5
SthMtn un SMMCU ... ... ... 11.00 9.40 1 10.22 -1.8
SthPlainF SPFI .12 .9 ... 22.00 11.30 12 12.67 -39.3
SouthState SSB 1.88 4.0 13 88.10 40.42 219 46.94 -45.9
SthnFstBsh SFST ... ... 8 44.43 20.89 9 26.44 -37.8
SoNatBcVa SONA .40 4.1 19 16.85 7.58 121 9.85 -39.8
SsdeBTX SBSI 1.24a 4.6 13 37.89 23.74 115 27.00 -27.3
SparkEng SPKE .72 10.0 9 11.71 5.25 197 7.24 -21.6
SparkEn pf SPKEP 2.19 10.8 ... 26.60 9.49 9 20.25 -20.9
SpartnMot SPAR .10 .6 45 20.70 8.45 222 15.76 -12.8
SprtnNash SPTN .77f 4.3 12 19.48 8.82 496 17.76 +24.7
SpectPh SPPI ... ... ...dd 10.57 1.74 1354 3.11 -14.7
SperoTh SPRO ... ... ... 14.38 5.25 135 11.96 +24.4
Sphr3D g ANY ... ... ... 2.38 .33 97 1.96 +151.9
SpirtTex STXB ... ... 11 23.48 8.96 59 11.76 -48.9
Splunk SPLK ... ... ...dd 176.31 93.92 3194 163.45 +9.1
SpokHldgs SPOK .50 4.8 35 17.25 8.53 40 10.44 -14.6
s
SportsWhs SPWH ... ... 20 9.51 3.41 1009 9.81 +22.2
SprBkPh SBPH ... ... ...dd 7.25 .80 59 1.59 +.6
SprWkTh n SWTX ... ... ...dd 43.90 17.02 99 39.78 +3.4
SprottFoc FUND .46e 8.0 ...q 7.49 4.00 27 5.77 -21.6
SproutSo n SPT ... ... ... 29.53 10.54 259 27.61 +72.0
Sprouts SFM ... ... 25 26.84 13.00 2768 24.51 +26.7
StaarSur STAA ... ... ... 42.73 22.84 756 39.25 +11.6
StablRd A n SRAC ... ... ... 10.00 9.20 0 9.80 -.1
StablRd un SRACU ... ... ... 11.32 9.30 9.90 -3.8
Staff360 STAF .04 6.7 ... 1.83 .28 177 .60 -25.0
Stamps.cm STMP ... ... 30 221.73 32.54 215 191.63 +129.4
Std AVB STND .88 3.7 ... 31.40 17.01 4 23.63 -21.2
StarBulk SBLK .20 3.8 16 12.09 3.86 492 5.20 -56.0
StrBlk22 SBLKZ 2.08 9.2 ... 26.66 13.58 11 22.66 -11.8
Starbucks SBUX 1.64 2.1 35 99.72 50.02 10295 78.05 -11.2
StatAutF STFC .40 1.9 61 36.45 17.29 53 20.67 -33.4
StlthBio MITO ... ... ... 14.41 .90 81 2.21 -32.2
StealthGas GASS ... ... 22 4.18 1.51 10 2.43 -29.2
SteelCn lf STCN ... ... ... 1.95 .40 490 .50 -65.8
StlDynam STLD 1.00f 4.0 9 35.78 14.98 1804 24.76 -27.3
SteinMart SMRT .30 106.0 ...dd 1.48 .23 757 .28 -57.7
StellrAcq STLR ... ... ... 10.50
StellAcq wt STLRW ... ... ... .39
StellAcq un STLRU ... ... ... 10.50
StemlineTh STML ... ... ...dd 18.22 3.21 922 11.87 +11.7
Stericycle SRCL ... ... ...dd 67.94 38.45 628 51.25 -19.7
SterlBcp SBT .04 1.4 ... 10.55 2.53 50 2.76 -65.9
SterlCons STRL ... ... 10 17.49 6.72 189 8.75 -37.9
SMadden SHOO .60 2.6 14 44.80 16.38 886 22.66 -47.3
StitchFix SFIX ... ... ... 32.34 10.90 2559 22.13 -13.8
StockYBc SYBT 1.08 3.5 15 42.60 22.98 35 31.21 -24.0
StokeTh n STOK ... ... ...dd 39.04 15.82 57 29.22 +3.2
StoneCastle BANX 1.52a 8.9 13 23.92 9.25 10 17.05 -23.5
StoneCo STNE ... ... ... 46.69 17.72 3535 24.70 -38.1
StrataSk h SSKN ... ... ...dd 2.92 .75 75 1.22 -41.3
Stratasys SSYS ... ... ...dd 30.60 12.18 1124 18.19 -10.1
StratEdu STRA 2.40 1.4 50 189.79 108.90 95 169.20 +6.5
Strattec STRT .56 4.4 9 27.00 11.75 6 12.82 -42.3
StratusPrp STRS 1.00e ... ...dd 33.40 12.00 6 15.90 -48.7
StreamHlth STRM ... ... ... 2.09 .53 16 .95 -31.9
StrgbrBio SBBP ... ... ... 3.70 1.43 378 3.53 +68.9
SumFWV SMMF .68f 4.3 8 27.83 13.48 13 15.92 -41.2
SmtStB SSBI .48 5.0 14 13.21 6.50 12 9.66 -25.5
SumTher SMMT ... ... ... 5.49 1.13 265 4.12 +157.5
t
SummW hrs WISA ... ... ...dd 37.82 3.52 152 2.32 -81.0
SundEng rs SNDE ... ... ... 29.30 1.00 247 2.80 -85.4
Sundial hn SNDL ... ... ...dd 13.22 .37 1748 .61 -79.9
SunesisP h SNSS ... ... ...dd 1.19 .20 849 .43 +26.0
SunOpta STKL ... ... ...dd 4.60 1.30 846 3.87 +54.8
SunPower SPWR ... ... ...dd 16.04 4.03 3070 6.87 -11.9
Sunrun RUN ... ... 14 23.66 7.84 1596 16.07 +16.4
Sunwks rsn SUNW ... ... ... 7.91 .29 640 .45 -64.0
SupLeagu SLGG ... ... ...dd 8.75 1.30 455 2.81 +19.1
SupMicC n SMCI ... ... 55 29.68 15.76 219 25.16 -9.2
SuperCm lf SPCB ... ... ...dd 1.91 .25 506 1.15 +85.5
SupTech h SCON ... ... ... 1.30 .12 4106 .36 +94.0
SupGpCos SGC .40 4.3 8 18.78 6.10 70 9.37 -30.8
Supernus SUPN ... ... 12 34.11 13.12 296 24.24 +2.2
supprt.cm SPRT 1.00e ... ...dd 1.52 .76 22 1.31 +20.2
s
SurfaceOn SURF ... ... ...dd 4.40 1.15 78865 5.95 +216.5
SurgPtrs SGRY ... ... ...dd 19.74 4.00 791 14.18 -9.4
Surmodic SRDX ... ... ...dd 49.00 22.06 44 36.13 -12.8
SutroBio STRO ... ... ...dd 12.75 6.00 89 9.51 -13.5
SuttRock SSSS .32e ... 4 7.00 3.60 51 6.17 -5.8
SWK Hld n SWKH ... ... ... 14.20 6.12 7 12.85 -6.8
SykesEnt SYKE ... ... 22 38.24 22.12 192 25.95 -29.8
Synacor SYNC ... ... ...dd 1.85 .79 104 1.11 -27.0
Synalloy SYNL .25e 2.8 ...dd 19.54 7.28 18 8.90 -31.1
Synaptics SYNA ... ... 29 84.75 26.34 433 62.41 -5.1
SynchrTc SNCR ... ... ...dd 9.05 2.17 484 2.39 -49.7
SyndaxP SNDX ... ... ...dd 21.97 5.35 1163 20.50 +133.5
SyneosH h SYNH ... ... ...dd 74.25 30.02 319 59.55 +.1
Synlogic SYBX ... ... ...dd 10.01 1.35 563 2.24 -13.2
s
Synopsys SNPS ... ... 56 167.20 104.90 1581 168.49 +21.0
Sypris SYPR .08 11.4 ...dd 1.52 .54 17 .70 -10.3
SyrosPhar SYRS ... ... ... 11.93 4.26 303 9.50 +37.5
- T -
:T-MobileUS TMUS ... ... 27 102.73 63.50 5582 94.39 +20.4
TAT Tch h TATT .34e 9.2 8 6.11 3.00 3 3.68 -27.1
TCF Finl TCF 1.40 5.3 8 47.46 16.96 809 26.50 -43.4
TCF Fn pfC TCFCP 1.43 6.0 ... 27.00 11.78 7 23.67 -10.3
TCG BDC CGBD 1.48a 17.7 22 15.56 4.30 356 8.36 -37.5
TCR2 Th TCRR ... ... ...dd 21.06 5.84 80 10.31 -27.8
TD Ameritr AMTD 1.24 3.6 11 53.99 27.70 3428 34.49 -30.6
TD Holdg GLG ... ... ... 2.34 .28 32 1.63 +6.5
TDH Hld PETZ ... ... ...dd 2.38 .48 10 .91 -32.8
TELA Bi n TELA ... ... ... 18.88 5.25 7 13.89 +7.3
TESSCO TESS .08m 1.8 35 19.64 4.12 51 4.53 -59.6
TFF Phr n TFFP ... ... ... 5.60 3.44 78 4.87 -9.0
TFS Fncl TFSL 1.12f 7.7 49 22.47 12.65 153 14.63 -25.7
TG Thera TGTX ... ... ...dd 21.59 4.95 1450 20.99 +89.1
THL Credit TCRD .40m 13.8 3q 7.04 1.56 33 2.89 -54.2
TOP Sh rs TOPS ... ... ... 13.60 .08 29779 .14 -82.0
TPI Co TPIC ... ... ... 27.80 9.19 268 20.74 +12.0
TSR h TSRI ... ... ...dd 8.88 2.64 0 3.35 -6.6
TTEC Hl TTEC .66e 1.7 37 50.45 26.28 86 38.55 -2.7
TTM Tch TTMI ... ... 19 16.25 8.06 2075 11.24 -25.3
Tabula TRHC ... ... ...dd 69.72 33.04 182 59.64 +22.5
TactSys TCMD ... ... ...cc 71.65 29.47 180 47.12 -30.2
Taitron h TAIT .14 5.6 ...dd 4.59 2.02 2 2.52 -11.3
TaiwLipo TLC ... ... ... 8.54 2.48 1 4.97 -7.6
TakeTwo TTWO ... ... 25 149.28 100.00 7354 138.19 +12.9
Talend TLND ... ... ...dd 48.95 18.30 114 30.74 -21.4
TandmD TNDM ... ... ...dd 92.37 43.69 1077 87.63 +47.0
TandyLth h TLF ... ... 5 6.16 2.92 8 3.26 -42.9
Tantech TANH ... ... ... 2.55 .81 11 1.03 -43.1
Taoping h TAOP ... ... ...dd .99 .34 94 .38 -32.3
Tarena lf TEDU .28e 10.0 ...dd 5.36 .69 66 2.80 +42.9
TargtHosp TH ... ... 25 11.70 1.19 55 1.96 -60.8
TaylrDv TAYD ... ... ... 13.39 6.61 2 10.28 -2.2
TechData h TECD ... ... 25 151.47 80.20 1002 127.77 -11.0
TechCom lf TCCO ... ... ...dd 10.49 1.72 9 2.51 -50.4
TechTarg TTGT ... ... ... 30.00 16.82 257 26.06 -.2
Tecnoglass TGLS .11m 3.0 9 8.93 2.15 19 3.68 -55.4
Tecogen TGEN ... ... ... 3.95 .75 33 .91 -57.0
Tecton pfB TECTP 2.25 27.4 ... 11.15 7.25 0 8.20 -21.8
Telenav TNAV ... ... ...dd 11.67 3.71 133 4.89 +.6
Teligent h TLGT ... ... ...dd 1.09 .19 151 .41 -3.8
Tellurian TELL ... ... ...dd 9.28 .67 4700 1.07 -85.3
10xGenm n TXG ... ... ... 108.36 45.11 507 76.00 -.3
Tenable TENB ... ... ... 32.01 16.28 541 29.00 +21.0
TenaxTh TENX ... ... ... 1.68 .25 310 1.18 -16.3
s
TenzingA TZAC ... ... ... 10.68 9.57 0 11.20 +7.1
TenzAcq un TZACU ... ... ... 10.66 10.20 10.44 +1.4
Teradyn TER .40 .6 26 81.57 40.92 1531 61.74 -9.5
TerrFmP lf TERP .81 4.4 ... 21.58 11.40 441 18.35 +19.2
TerritBcp TBNK .92 3.7 12 32.45 20.25 12 24.82 -19.8
Tesla Inc TSLA ... ... ...dd 968.99 176.99 12203 827.60 +97.8
TetraTc TTEK .68f .9 27 99.34 63.61 283 75.66 -12.2
Tetraph rs TTPH ... ... ... 20.60 .56 373 2.30 -18.1
TexCapB 42 TCBIL 1.63 6.6 ... 27.38 12.50 2 24.57 -5.0
TexCapB pf TCBIP 1.63 6.5 ... 26.45 13.50 3 24.82 -4.4
TxCapBsh TCBI ... ... 5 64.88 19.10 370 28.65 -49.5
TexInst TXN 3.60 3.2 20 135.70 93.09 4382 113.46 -11.6
TexRdhse TXRH 1.44f 2.9 28 72.49 25.15 1062 50.45 -10.4
The Real n REAL ... ... ... 30.05 5.00 1012 12.52 -33.6
The9Ltd NCTY ... ... ... 1.46 .35 212 .61 -32.9
TherapMD TXMD ... ... ...dd 4.32 .85 4587 1.19 -50.8
TherpxBio h TRPX ... ... ... 4.69 .25 948 .41 -63.4
TheravBio TBPH ... ... ...dd 31.54 15.18 206 27.36 +5.7
1347PrpIns PIH ... ... 45 5.92 4.21 0 4.52 -18.1
1347PrIn pf PIHPP 2.00 8.3 ... 28.71 17.60 1 23.95 -11.6
36Kr Hld n KRKR ... ... ... 12.78 3.31 10 4.21 -43.0
360 Fin QFIN ... ... ... 18.88 6.37 340 9.04 -7.5
ThndBrII n THBR ... ... ... 10.92 9.15 9.93 -.2
ThndBII un THBRU ... ... ... 10.80 9.15 10.44 -.1
Tilray TLRY ... ... ...dd 51.03 2.43 26546 9.65 -43.7
TmbrlndBc TSBK .85e 4.8 7 31.00 13.60 7 17.70 -40.5
Tiptree TIPT .16 2.6 34 8.30 4.45 47 6.05 -25.7
TitanMach TITN ... ... 30 21.88 6.96 105 8.92 -39.6
TitanPh TTNP ... ... ... 1.96 .14 4765 .26 +34.0
TivityHlth TVTY ... ... 5 26.07 1.92 1202 10.16 -50.1
Tivo Cp TIVO .32 4.6 ...dd 9.05 4.16 812 6.92 -18.4
Tiziana s TLSA ... ... ... 7.70 1.54 201 5.15 +90.7
Tocagen h TOCA ... ... ... 9.20 .42 650 1.49 +179.5
TonixP hrs TNXP ... ... ...dd 24.90 .39 4340 .70 -40.3
Torchlght TRCH ... ... ...dd 1.86 .28 550 .35 -53.8
TottenAc h TOTA ... ... ...dd 10.85 10.10 250 10.64 +1.5
TottnA rt h TOTAR ... ... ... .40 .06 .14 -13.0
TottnA un h TOTAU ... ... ... 10.69 10.25 10.50 -.3
ToughBl rs TBLT ... ... ... 9.20 .91 1082 1.25 -37.5
TowerSemi TSEM ... ... 15 25.80 12.13 406 19.60 -18.5
TownSprts CLUB ... ... ...dd 3.38 .30 397 .51 -70.1
TowneBank TOWN .72 4.1 ... 29.02 15.03 121 17.73 -36.3
Tracon rsh TCON ... ... ...dd 8.90 .95 66 1.90 -18.8
TractSupp TSCO 1.40 1.3 29 114.25 63.89 1120 108.95 +16.6
TradDsk A TTD ... ... ... 327.35 136.00 1821 304.42 +17.2
Tradeweb TW .32 .5 ... 63.59 33.23 439 61.39 +32.4
TrnWEnt rs TWMC ... ... ...dd 9.72 1.68 24 4.70 +133.8
TransAct TACT .36 9.9 15 13.59 2.87 7 3.65 -66.7
TransMed TMDX ... ... ...dd 31.54 10.10 97 15.47 -18.6
Transcat TRNS ... ... 19 34.18 16.50 72 24.70 -22.5
TransGlb TGA .07 ... ...dd 1.73 .30 88 .57 -58.8
TranslBio TBIO ... ... ...dd 21.95 6.80 471 18.98 +133.2
TravelCt rs TA ... ... ... 19.64 5.51 104 11.10 -35.3
TravCtrs 28 TANNI 2.06 8.4 ... 26.50 25.06 24.51 -.6
TravelC 29 TANNL 2.00 8.4 ... 25.79 24.99 23.78 -4.0
Travelct 30 TANNZ 2.00 8.2 ... 25.74 24.95 24.35 -2.0
Travelzoo TZOO ... ... 14 19.96 3.04 171 5.45 -49.1
TrmntMtg TRMT .88 46.3 ...dd 6.86 1.63 18 1.90 -61.7
Trevena h TRVN ... ... ...dd 1.50 .46 1713 1.28 +52.2
TreviTh TRVI ... ... ... 10.62 1.33 77 2.66 -29.1
TribPubl TPCO 1.00e ... 63 13.86 4.91 73 9.38 -28.7
Tricida TCDA ... ... 38 44.30 18.03 583 26.83 -28.9
TriCoBsh TCBK .88 3.3 11 41.42 23.05 65 26.48 -35.1
TridntAcq TDAC ... ... ...dd 10.83 10.22 100 10.63 +.8
TridntAcq un TDACU ... ... ... 10.95 10.01 10.58 -.2
TrilliumTh TRIL ... ... ... 7.97 .24 1651 6.73 +553.4
TriMas h TRS ... ... 16 33.07 18.05 336 22.22 -29.3
Trimble TRMB ... ... 21 46.67 20.01 973 39.38 -5.5
TrinityBio TRIB .88 60.7 1 2.69 .56 255 1.45 +40.4
Trip.com TCOM ... ... 36 40.91 20.10 5512 24.98 -25.5
TripAdvis TRIP 3.50e ... 28 43.10 13.73 3622 19.48 -35.9
TriStCap TSC ... ... 7 26.43 7.59 113 13.77 -47.3
TriStCap pf TSCAP 1.69 6.9 ... 29.82 14.25 7 24.45 -7.9
TriStCap pfB TSCBP 1.59 7.3 ... 29.46 12.00 6 21.87 -18.6
TriumphBc TBK ... ... 11 43.15 19.03 70 23.36 -38.6
Trivago TRVG ... ... ... 5.38 1.30 449 1.85 -29.4
TrueCar TRUE ... ... ...dd 6.56 1.98 415 2.58 -45.7
Trupanion TRUP ... ... ... 38.06 20.84 267 31.18 -16.8
TrstNY TRST .27 4.5 11 9.10 4.30 461 6.02 -30.6
Trustmk TRMK .92 4.0 11 36.04 20.26 393 22.85 -33.8
TrxadeG n MEDS ... ... ... 11.60 4.01 6 5.95 -8.6
T2 Biosys TTOO ... ... ...dd 3.21 .24 5917 .65 -44.3
Tuanche TC ... ... ... 6.80 1.12 2 1.41 -1.6
Tucows grs TCX ... ... 45 67.32 42.50 29 58.20 -5.8
TuesMrn h TUES ... ... ...dd 1.92 .25 2621 .28 -84.6
Tuniu TOUR ... ... ...dd 4.09 .73 149 .79 -68.8
TurnPtTh TPTX .05p ... ...dd 67.54 31.00 617 59.73 -4.1
TurtleBc HEAR ... ... ... 12.50 4.05 336 10.02 +6.0
TuscnHld THCB ... ... ... 10.17 9.16 1 10.12 +1.6
TuscnHl un THCBU ... ... ... 11.72 9.75 10.25 -2.4
TuscanII n THCA ... ... ... 10.11 9.02 9.84 -.2
TuscanII un THCAU ... ... ... 10.18 8.94 9.75 -3.4
21Vianet VNET ... ... 51 17.62 6.31 1556 14.79 +104.0
TwinDisc lf TWIN .36 7.0 4 15.62 5.00 77 5.14 -53.4
TwistBio TWST ... ... ...dd 42.17 18.52 355 39.39 +87.6
2U TWOU ... ... ...dd 41.34 11.37 1534 35.42 +47.6
TymeTch TYME ... ... ... 2.04 .86 482 1.56 +11.4
- U -
:
s
US AutoPts PRTS ... ... 10 5.75 .94 1021 6.08 +176.4
US Concrte USCR ... ... 9 56.22 6.75 508 18.50 -55.6
US Gl hrs USAU ... ... ... 15.30 2.61 48 5.86 -27.4
US WellSv USWS ... ... ...dd 7.98 .25 661 .41 -78.6
US Well wt MPACW ... ... ... .44
UFP Inds UFPI .33e .8 19 58.10 29.17 239 42.39 -11.1
UFP Tch UFPT ... ... 18 52.59 30.80 18 42.78 -13.8
UMB Fn UMBF 1.24 2.6 13 70.26 39.47 308 47.31 -31.1
UP Fint TIGR ... ... ... 6.33 2.03 240 3.30 -7.0
USEcology ECOL .72 1.2 27 67.24 55.81 61.05 -.3
USGlobInv GROW .03 1.7 ...dd 2.29 .80 35 1.80 +25.0
USA Trk USAK ... ... 11 13.89 2.36 51 4.90 -34.2
UTStarcm UTSI ... ... 11 3.28 1.56 5 1.85 -37.3
UltaBeauty ULTA ... ... 21 368.83 124.05 1868 222.76 -12.0
UltraClean UCTT ... ... 17 30.00 11.20 436 19.76 -15.8
Ultragenyx RARE ... ... ...dd 76.00 31.99 356 70.49 +65.0
Ultralife ULBI ... ... 22 10.00 4.85 54 8.11 +9.7
Umpqua UMPQ .84 7.6 7 18.94 8.88 3146 11.05 -37.6
UniQure QURE ... ... ... 82.49 36.20 490 62.78 -12.4
UnicoA UNAM ... ... ...dd 7.70 3.95 1 5.45 -13.5
UnionA II un LATNU ... ... ... 10.59 8.86 100 10.01 -1.8
UnionBkVT UNB 1.28f 7.2 12 38.79 16.50 6 17.77 -51.0
UtdAirlHl UAL ... ... 3 96.03 17.80 53389 25.84 -70.7
UnBnOH UBCP .57 5.8 7 15.56 7.64 5 9.87 -31.0
UtdBOH UBOH .28m 1.9 7 24.54 12.60 6 15.01 -33.9
UBSI UBSI 1.40 5.4 12 40.70 19.67 919 26.13 -32.4
UtdCmBks UCBI .72 3.9 11 31.66 14.95 473 18.35 -40.6
UtdFire UFCS 1.32 4.8 30 53.68 22.08 68 27.41 -37.3
UtdInsur UIHC .24 3.2 ...dd 14.96 6.99 130 7.44 -41.0
USecBcCA UBFO .44 7.5 9 11.45 5.04 13 5.90 -45.0
US Eng rs USEG ... ... ...dd 6.95 1.38 183 5.61 +85.8
USLime USLM .64 .8 20 104.00 60.99 1 76.13 -15.7
UtdTherap UTHR ... ... ...dd 124.78 74.31 817 117.20 +33.1
UtdGrdian UG .97e 6.4 23 20.89 10.65 2 15.10 -23.2
UnitGrp UNIT .60 7.3 ...dd 11.37 4.86 1965 8.22 +.1
UnityBcp UNTY .32 2.3 9 24.70 8.76 7 14.06 -37.7
UnityBio UBX ... ... ... 10.20 4.62 120 7.13 -1.1
UnivDisp OLED .60 .4 74 230.32 105.11 282 147.89 -28.2
UnvElc UEIC ... ... 16 60.00 29.50 60 41.09 -21.4
UnvLogist ULH .42 3.2 10 27.49 11.02 48 13.15 -30.6
UnvStainls USAP ... ... 16 18.18 5.84 34 7.15 -52.0
UnivstFinl UVSP .80 5.1 9 27.80 13.20 56 15.66 -41.5
UnumTh UMRX ... ... ...dd 3.65 .29 164 .51 -28.6
UplandSoft UPLD ... ... 72 54.87 20.75 143 30.43 -14.8
Upwork UPWK ... ... ...dd 17.75 5.14 3202 12.38 +16.0
UrbanOne UONE ... ... ...dd 3.28 .95 3 1.22 -39.6
UrbanOn h UONEK ... ... ... 2.27 .56 35 .68 -64.2
UrbanOut URBN ... ... 8 31.41 12.28 3424 17.63 -36.5
UrbnTea h MYT ... ... ...dd 2.55 .25 99 .47 -27.1
UrogenP URGN ... ... ... 39.88 13.12 158 25.15 -24.6
UrovantS UROV ... ... ...dd 15.98 6.55 51 8.67 -44.1
Usio Inc USIO ... ... ...dd 3.57 .75 26 1.82 +16.7
UtahMed UTMD 1.12 1.3 ... 112.26 75.33 7 89.40 -17.1
Uxin Ltd UXIN ... ... ...dd 3.80 1.21 906 1.39 -38.5
- V -
:VBI Vacc VBIV ... ... ... 2.98 .47 13362 2.46 +77.9
VEON VEON .28e 18.7 ... 3.28 1.25 1113 1.50 -40.7
VOXX Intl VOXX ... ... ...dd 5.94 1.82 85 4.70 +7.3
VSE Corp VSEC .36 1.6 7 41.14 13.83 27 23.04 -39.4
Vaccinex VCNX ... ... ...dd 12.23 3.38 27 3.93 -19.0
VlyNBcp VLY .44 5.7 13 12.14 6.00 2495 7.67 -33.0
VlyNBc pfA VLYPP 1.56 6.2 ... 30.77 12.26 9 25.33 -10.0
VlyBcp pfB VLYPQ 1.38 6.2 ... 27.30 13.85 12 22.34 -16.0
ValueLine VALU .84f 2.9 26 36.60 18.40 2 28.50 -1.4
VandaPhm VNDA ... ... 5 17.85 7.12 415 11.30 -31.1
VarexImag VREX ... ... ... 33.00 16.40 560 17.55 -41.1
Varonis VRNS ... ... ...dd 93.24 48.95 234 78.52 +1.0
VascuBio VBLT ... ... ... 1.64 .90 644 1.19 -.8
Vaxart VXRT ... ... ... 4.12 .25 4534 3.01 +757.5
VectoIQ h VTIQ ... ... ... 35.38 9.92 3310 24.08 +133.3
VectIQ un h VTIQU ... ... ... 49.00 10.45 7 31.95 +194.5
VeecoInst VECO ... ... ...dd 19.21 7.42 454 11.35 -22.7
VenusCn rs VERO ... ... ... 11.85 2.06 26 2.91 -38.1
VBradley VRA ... ... 9 12.75 3.12 190 5.00 -57.6
Veracyte VCYT ... ... ...dd 31.18 13.90 301 25.14 -10.0
Verastem VSTM ... ... ...dd 4.67 .83 10012 1.94 +44.8
VerbTch VERB ... ... ... 2.75 .72 65 1.15 -25.8
Vericel VCEL ... ... ...dd 19.95 6.78 929 14.12 -18.9
Vericity n VERY 6.25e ... ... 22.42 7.20 0 12.31 -2.3
VerintSys VRNT ... ... 50 62.84 32.44 232 45.15 -18.4
Verisign VRSN ... ... 47 221.78 148.77 519 211.06 +9.5
Verisk VRSK 1.08f .7 31 171.73 116.61 553 156.84 +5.0
Veritex VBTX .68 4.2 14 29.41 10.02 230 16.28 -44.1
Veritone VERI ... ... ... 9.98 1.22 1116 8.24 +230.9
Vermill h VRML ... ... ...dd 2.80 .35 404 2.36 +191.4
VeronaPh VRNA ... ... ... 12.89 2.01 22 4.30 -25.2
VerraMo VRRM ... ... ... 17.20 5.63 1042 10.13 -27.6
Verrica VRCA ... ... ...dd 18.67 6.79 22 10.79 -32.1
VertexEn VTNR ... ... ...dd 1.95 .45 99 .61 -60.2
VertxPh VRTX ... ... 43 295.55 165.23 1314 284.63 +30.0
Veru Inc VERU ... ... ...dd 4.74 1.62 203 3.69 +10.1
ViaSat VSAT ... ... ...dd 97.31 25.10 766 41.83 -42.9
CBS A VIACA .96 4.1 7 53.68 13.12 61 23.57 -47.5
CBS B VIAC .96 4.8 5 53.71 10.10 13209 19.84 -52.7
Viavi VIAV ... ... ...cc 16.35 8.08 2659 11.13 -25.8
Vicor VICR ... ... ... 60.11 26.50 109 57.05 +22.1
VictCap VCTR .20 1.3 ... 24.83 10.18 59 15.62 -25.5
VielaBio n VIE ... ... ... 70.66 18.20 230 59.75 +120.1
ViemedH VMD ... ... ... 8.73 2.44 209 7.82 +26.1
ViewRay VRAY ... ... ... 9.76 1.11 813 1.89 -55.2
VikingTh VKTX ... ... ...dd 8.87 3.26 1918 7.89 -1.6
VikngTh wt VKTXW ... ... ... 3.17
VillagB&T VBFC ... ... 28 48.39 24.75 5 28.00 -24.6
VillgFrm VFF ... ... ... 14.60 2.07 2816 4.24 -31.9
VillSupMkt VLGEA 1.00 4.3 13 28.71 16.48 46 23.08 -.5
ViomiTc VIOT .10p ... ...dd 10.80 4.20 115 5.58 -30.6
ViperEnPt VNOM 1.48e 14.1 21 33.10 4.98 1369 10.50 -57.4
VirBiotch n VIR ... ... ... 75.00 11.65 1959 37.06 +194.7
VirTra VTSI ... ... 14 5.30 2.00 15 2.18 -55.2
Virco VIRC .06 2.8 ... 5.00 1.82 3 2.11 -50.2
VirtuFin VIRT .96 4.5 29 26.57 14.94 1802 21.22 +32.7
VirtusInv VRTS 2.68 3.0 12 141.79 55.37 33 89.07 -26.8
Virtusa VRTU ... ... 38 52.81 19.48 236 27.80 -38.7
VislnkT h VISL ... ... ... 8.00 .11 27005 .31 +21.2
VistaGn h VTGN ... ... ... 1.49 .29 961 .47 -32.6
Visteon s VC ... ... 14 105.99 38.69 466 73.64 -15.0
ViveMd rsh VIVE ... ... ...dd 65.00 .53 3875 .66 -47.6
Vivopwr h VVPR ... ... ... 2.61 .59 150 .99 -5.6
Vivus VVUS ... ... 1 4.75 .80 413 1.20 -55.9
Vodafone VOD .97e 6.2 ... 21.72 11.46 2699 15.73 -18.6
VoyagerT VYGR ... ... ...dd 28.79 6.26 342 12.87 -7.7
vTvTherap VTVT ... ... ...dd 4.23 1.23 490 2.92 +71.8
Vuzix VUZI ... ... ...dd 5.00 .86 887 2.49 +23.9
- W -
:WD 40 WDFC 2.68 1.4 36 211.68 151.16 126 185.01 -4.7
WSFS WSFS .48 1.8 9 46.05 17.84 172 26.21 -40.4
WVS Fn WVFC .40a 3.0 15 17.81 13.00 13.25 -17.3
WW Intl WW ... ... 18 47.19 9.75 1088 25.63 -32.9
WaitrHl WTRH ... ... ...dd 7.59 .21 3558 2.33 +623.6
WalgBoots WBA 1.83 4.6 7 64.50 36.65 4439 39.75 -32.6
WandaSp n WSG ... ... ... 6.24 1.36 35 2.58 +5.3
WashFed WAFD .88 3.5 10 38.26 20.92 357 25.01 -31.8
WshTrst WASH 2.04 6.8 9 54.96 25.86 68 29.86 -44.5
WaterstnF WSBF .48a 3.4 14 19.48 12.10 54 14.24 -25.2
WatfrdHl WTRE ... ... 23 28.99 10.86 47 13.79 -45.2
WatfrdHl pf WTREP 2.13 9.0 ... 30.00 22.69 23.75 -8.7
WaveLfSc WVE ... ... ... 39.98 6.61 434 11.29 +40.9
WaysideT WSTG .68 3.4 16 23.48 9.52 37 20.06 +23.8
WeiboCorp WB ... ... ... 55.52 29.50 4317 33.09 -28.6
WelleslyBc WEBK .24 .8 22 45.97 22.79 3 31.52 -30.4
Wendys Co WEN .20m 1.0 23 24.04 6.82 2803 20.86 -6.1
WernerEnt WERN .36 .8 21 44.97 27.27 615 43.27 +18.9
Wesbanc WSBC 1.28 6.3 8 39.33 17.46 124 20.33 -46.2
WestBcp WTBA .84 5.0 10 25.93 13.74 52 16.69 -34.9
WAmBcp WABC 1.64 2.9 20 69.08 46.94 113 55.95 -17.4
WestellT WSTL ... ... 2 2.18 .60 42 .80 -10.7
WDigital WDC 2.00 4.7 16 72.00 27.40 4280 42.69 -32.2
WstNwEnB WNEB .20 3.8 9 10.10 4.45 20 5.28 -45.2
WstptFuel g WPRT ... ... ...dd 3.39 .70 670 1.29 -45.6
WestwtR WWR ... ... ... 9.25 .25 169 2.01 -4.7
WeycoGp WEYS .96 5.1 10 29.50 15.40 19 18.73 -29.2
Wheelr pfB WHLRP 2.25 31.0 ... 15.00 3.63 1 7.26 -33.9
Wheelr pfD WHLRD 2.19 22.1 ... 18.83 4.50 2 9.91 -33.9
Wheeler WHLR 1.36 107.1 ...dd 2.43 .64 99 1.27 -22.6
WhiteHFin WHF 1.42a 15.8 6 14.79 5.51 102 9.01 -34.2
WhitHF25 WHFBZ 1.63 6.8 ... 27.79 16.88 5 24.00 -8.8
Wilhelmina WHLM ... ... 45 6.25 2.35 4.50 +8.7
WillScot wt WSCW ... ... ... 1.35
WillScot WSC ... ... ... 19.79 7.45 666 12.88 -30.3
WillmValV WVVI .22p ... 17 7.36 4.50 7 5.92 -14.6
WillVV pfA WVVIP .22e 4.5 ... 5.25 4.20 0 4.92 +.1
Willdan WLDN ... ... 18 39.96 17.92 69 23.80 -25.1
WillisLFn WLFC ... ... 4 74.46 14.11 7 17.67 -70.0
WillisTwW WLTW 2.72 1.4 25 220.97 143.34 955 200.16 -.9
s
WindtrTh n WINT ... ... ... 7.29 5.99 62 7.62 +8.0
Wingstop WING .44 .4 ...cc 130.99 44.27 523 121.24 +40.6
Winmark WINA .20m .1 20 215.00 115.00 9 134.73 -32.1
WinsFin WINS ... ... ... 32.00 7.26 1 10.04 -4.5
Wintrust WTFC 1.12f 2.9 8 74.46 22.02 973 38.77 -45.3
Wintrst pfD WTFCM 1.64 6.7 ... 31.18 13.27 15 24.32 -15.8
s
WisCloud WCLD ... ... ... 33.74 18.99 212 33.53 +31.2
WisdomTr WETF .12 4.2 14 6.65 1.87 428 2.85 -41.2
WiseKey n WKEY ... ... ... 22.27 3.90 4 5.20 -55.7
s
Wix.com WIX ... ... ... 204.72 76.81 1222 206.81 +69.0
Woodward WWD .33m .5 23 129.06 46.51 630 62.42 -47.3
Workday WDAY ... ... ...dd 226.83 107.75 2729 163.83 -.4
Workhrs rs WKHS ... ... ...dd 5.37 1.25 1092 2.66 -12.5
WldAccept WRLD ... ... 9 175.78 43.16 37 61.74 -28.5
WrapTc WRTC ... ... ... 7.87 3.07 228 4.82 -24.6
WrightMed WMGI ... ... ...dd 32.83 19.04 2199 29.39 -3.6
Wynn WYNN ... ... 82 153.41 35.84 4359 83.15 -40.1
Nasdaq
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 13 www.sunnewspapers.net The Sun/Friday, May 22, 2020
X-Y-Z
:X4 Phr XFOR ... ... 2 19.56 5.84 144 8.87 -17.1
XOMA XOMA ... ... ...dd 28.85 14.03 28 21.21 -22.3
XP Inc n XP ... ... ... 43.52 15.50 1363 28.48 -26.1
Xpel Inc n XPEL ... ... ...cc 18.05 6.00 189 14.36 -2.0
XTL Bio XTLB ... ... ...dd 2.33 .63 0 1.12 -18.2
XBiotech XBIT ... ... ... 26.40 6.76 90 14.49 -22.4
XcelBrnd h XELB ... ... 3 3.50 .40 483 .85 -43.3
XcelEngy XEL 1.72 2.9 26 72.14 46.58 2631 60.15 -5.3
Xencor XNCR ... ... ...dd 46.33 19.35 244 31.55 -8.3
XeneticB rs XBIO ... ... ... 16.89 .44 88 .94 -34.7
XenithB XBKS ... ... 33 33.83
XenonPhm XENE ... ... ... 18.45 7.00 101 13.87 +5.8
XeriaPh XERS ... ... ...dd 12.94 1.42 271 4.53 -35.7
Xilinx XLNX 1.52f 1.7 44 133.00 67.68 2464 87.24 -10.8
Xperi XPER .80 5.3 ...dd 22.67 9.01 428 15.13 -18.2
Xunlei Ltd XNET ... ... ... 7.20 1.87 398 3.47 -29.2
YRC Wwde YRCW ... ... 2 5.40 1.29 842 1.41 -44.7
Yandex YNDX ... ... 61 48.95 27.93 1865 40.63 -6.6
YangRvPt YERR ... ... ... 1.45 .35 .42
Yatra YTRA ... ... ...dd 4.87 .76 486 1.04 -67.0
Yld10Bi rs YTEN ... ... ... 51.20 3.50 23 5.47 -20.5
YintechIn YIN .10e 1.7 ...dd 6.87 3.66 17 5.75 +8.4
YmAbsTh YMAB ... ... ...dd 40.88 14.16 352 37.90 +21.3
YorkWater YORW .72 1.7 39 49.85 33.52 25 42.45 -7.9
Youngevt YGYI ... ... ...dd 6.70 .61 102 1.59 -51.2
Youngev pf YGYIP 2.44 19.0 ... 25.43 6.01 12.81 -41.1
YunhCTI CTIB ... ... ... 4.14 .40 2 1.26 +49.5
Yunhong n ZGYH ... ... ...
Yunhong un ZGYHU ... ... ... 10.02 9.25 41 9.70 -3.0
Yunhong rt ZGHYR ... ... ... .15 .15 .15
Yunji Inc YJ ... ... ... 12.75 2.64 179 3.86 -15.7
ZK Intl ZKIN ... ... ... 1.99 .65 72 1.25 -3.1
Zafgen ZFGN ... ... ...dd 2.83 .62 220 .87 -21.4
Zagg ZAGG ... ... 3 9.01 2.06 186 2.95 -63.6
ZaiLab ZLAB ... ... ... 76.39 25.42 412 67.75 +62.9
ZealndPh ZEAL ... ... ... 44.60 18.75 6 34.96 +5.3
ZebraT ZBRA ... ... 35 260.40 150.06 287 244.15 -4.4
Zentalis n ZNTL ... ... ... 48.61 22.00 87 40.04 +72.6
Zhongcha n ZCMD ... ... ... 4.98 1.63 9 1.87 -53.3
ZillowA s ZG ... ... ...cc 66.96 18.65 450 53.43 +16.8
ZillowC Z ... ... ...cc 66.68 20.04 1952 54.16 +17.9
ZionO&G ZN ... ... ...dd .56 .12 1122 .28 +59.0
ZionsBcp ZION 1.36 4.4 8 52.48 23.58 2854 30.73 -40.8
ZionsB wt20 ZIONW ... ... ... 20.93
Ziopharm ZIOP ... ... ...dd 7.25 1.79 1641 3.11 -34.1
Zix Corp ZIXI ... ... 47 10.51 2.84 1361 6.17 -9.0
Zogenix ZGNX ... ... 7 57.22 16.65 343 29.57 -43.3
ZoomVid ZM ... ... ... 181.50 60.97 5512 172.03 +152.8
ZosanoP ZSAN ... ... ... 3.54 .41 673 .85 -44.1
Zovio ZVO ... ... 4 4.85 1.08 621 2.90 +40.8
Zscaler ZS ... ... ... 89.54 35.00 1626 75.63 +62.6
Zumiez ZUMZ ... ... 15 35.68 13.13 354 21.84 -36.8
Zynerba ZYNE ... ... ...dd 15.70 2.55 643 5.49 -9.2
Zynex ZYXI ... ... ...cc 22.75 6.84 401 18.77 +138.5
s
Zynga ZNGA ... ... ...dd 8.30 5.51 13537 8.14 +32.9
Nasdaq
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Money Funds
AB Government Money ... .22
AB Government Money ... .22
AB Government Money ... .22
AIM MMCshRes 51 .01
AIMMMInv 51 .01
AIM Premier Portfoli 38 .47
AIM Premier Tax Exem 8 .02
AIM Premier U.S. Gov 40 .12
AIM Short Term Invts 55 .09
AIM Short Term Invts 10 .02
AIM Short Term Invts 12 .39
AIM Short Term Invts 31 .45
AIM Short Term Invts 44 .11
AlBernExRK p ... .17
AllBrnExRsv I ... .17
AlliBernExRsvA ... .18
AlliBernExRsAd ... .18
AlliBernExRsvB ... 1.55
AlliBernExRsC ... .18
ABGovMMSel 33 .12
AmC CapPr 46 .01
AmC Prime 39 .30
AmCentUSGv 26 .01
AmCPrime t 39 .05
American Century Pri 39 .01
BBH MM Inst 51 .05
BBH MMkt 51 .01
BMOGov I p 22 .01
BMO Gov Y 22 .01
BMO Institutional Pr 24 .18
BMO Institutional Pr 24 .01
BMOPrimeI p 20 .12
BMO Prime Y 20 .01
BNY Mellon Governmen 46 .01
BNYMellon M 46 .01
BNY Mellon National 8 .01
BLFT Adm 44 ...
BlackRock Cash Fds, 47 1.52
BLFFedFnd 44 .14
BRInst 54 .51
BLFedFdPS 44 .14
BLMunFdPS 12 .10
BlackRock Liquidity 44 .09
BlackRock Liquidity 55 .16
BlackRock Liquidity 44 .10
BlackRock Liquidity 44 .05
BLF FedTr 55 .16
BLF TrsTr 49 .07
BRInvest 54 .23
BlackRock Money Mark 54 .17
BRSvc 54 .21
BLFM MuniCsh 15 .07
BLF TempFd 50 .42
BLFTmpDlr 50 .17
BLFTmCsDlr 53 .17
BLFedTrAd 55 .06
BlkrkLqTmpAd 50 .32
BRLiqTmpCR 50 .09
BLMuAdm 12 ...
BLF TmpCsh 53 .42
BLFT TrFund 44 .10
BLFedAdm 44 .04
CNIGovtA p 40 .03
California Tax-Free 17 .01
CapResFd p 45 ...
Cash Account Tr, Gov 29 .01
Cash Account Tr, Gov 29 .08
Cash Account Trust - 29 .01
Cash Account Trust: 22 .01
Cash Acct Tr: Govt & 29 .03
Cash Acct Tr: Tax Ex 22 .01
Cash Acct Tr: Tax Ex 22 .12
Cash Acct Tr: Tax Ex 22 .15
CashMgtInst 31 .01
CashResInst 31 .01
CavanalCshAd 21 .01
Cavanal Hill Governm 21 .13
Cavanal Hill Governm 21 .18
Cavanal Hill Governm 21 .11
Cavanal Hill U.S. Tr 26 .09
Cavanal Hill U.S. Tr 26 .17
Cavanal Hill U.S. Tr 26 .01
CavanalTrAdm 26 .01
CitiznSelTreA 31 .01
CitiznSelTreB 31 .01
CityNaRoGv p 40 .03
CityNRochGv 40 .03
Columbia Government 55 .01
Columbia Government 55 .01
Columbia Government 55 .01
Columbia Government 55 .01
ColumbiaA 55 .01
Columbia Z 55 .01
DWSMSerMgd 31 .14
DWSMSerInst 31 .14
DWS MMkt 42 .16
DWS Variable NAV Mon 24 2.17
DavisGvtA 37 ...
Deutsche Money Marke 42 .01
Deutsche Money Marke 42 .01
Deutsche Money Marke 42 .12
DryBasic 36 .08
DryInsPfGHm 40 .08
DryInsPfGvP 40 .01
DryTrsAgcyC 13 .01
DryResInst 40 .13
Dreyfus Cash Mgmt Ad 45 .21
Dreyfus Cash Mgmt In 45 .31
Dreyfus Cash Mgmt In 45 .06
Dreyfus Government S 53 .01
Dreyfus Government S 53 .01
Dreyfus Government S 53 .04
Dreyfus Government S 53 .14
Dreyfus Govt Cash Mg 33 .10
Dreyfus Govt Cash Mg 33 .01
Dreyfus Govt Cash Mg 33 .01
Dreyfus Govt Cash Mg 33 .01
Dreyfus Institutiona 31 .04
Dreyfus Institutiona 39 .35
Dreyfus Institutiona 33 .01
Dreyfus Institutiona 33 .01
Dreyfus Institutiona 13 .11
Dreyfus Instl Prefer 39 .29
Dreyfus Liquid Asset 31 .10
Dreyfus Liquid Asset 31 .01
Dreyfus Municipal Ca 11 .01
Dreyfus Municipal Ca 11 .01
Dreyfus New York Mun 15 .14
Dreyfus New York Mun 15 .01
Dreyfus Prime Money 36 .31
Dreyfus Tax Exempt C 11 .08
Dreyfus Tax Exempt C 11 .01
Dreyfus Treasury Cas 36 .12
Dreyfus Treasury Cas 36 .01
Dreyfus Treasury Cas 36 .02
Dreyfus Treasury Cas 36 .01
Dreyfus Treasury Sec 45 .11
Dreyfus Treasury Sec 45 .01
Dreyfus Treasury Sec 45 .02
Dreyfus Treasury Sec 45 .01
Dreyfus Treasury and 29 .06
DryfLA 31 .01
DryInTrAgcHm 13 .06
DryTrPmCsh I 33 .03
DryfGenTrPrA 46 .01
EdwJones IS 29 .80
EdwJonesRS 29 .78
ElfunMM 32 .08
FIMMDom I 39 .25
FIMMDomII 39 .10
FIMMDomIII 39 .02
FIMMGov I 39 .10
FIMMGovII 39 .01
FIMMGovIII 39 .01
FIMM Government Port 39 .14
FIMMMMkt I 49 .41
FIMMMMktII 49 .26
FIMMMMktIII 49 .16
FIMMTrOnlyII p 49 .01
FIMMTrOnly3 49 .01
FIMMTrOnly I 49 .08
FIMM Treasury Only P 49 .12
FIMM Treasury Portfo 46 .16
FIMMTry I 46 .12
FIMMTryII 46 .01
FIMMTryIII 46 .01
FedCAMunCap 33 .07
FedGovOblCp 41 .01
FedGovOb IS 41 .10
FedGovOblSv 41 .01
FedMMEagle 47 .42
FedNYMun WS 33 .26
FedPrCshObCp 41 .41
FedPrVlObSv 1 .21
FedPrVlOblCp 1 .36
FedPrVluObl 1 .46
FedPrCshOblIS 41 .51
FdPrCshObSv 41 .26
FedPriOb IS 45 .46
FedPrObSvc 45 .22
FedTrstUSTr 48 .10
FedTrsOb IS 46 .13
FedTreasObSv 46 .01
FedTrsOblCp 46 .03
FedUSTCshSv 47 .01
FedUSTrsIns 47 .09
Federated Government 41 .01
Federated Government 41 .13
Federated Government 43 .01
Federated Government 41 ...
Federated Government 41 ...
Federated Government 41 ...
Federated Government 41 ...
Federated Government 41 .01
Federated Government 41 .01
Federated Government 41 .14
Federated Institutio 6 .01
Federated Institutio 47 .37
Federated Institutio 47 .52
Federated Institutio 45 .41
Federated Institutio 47 .62
Federated Massachuse 20 .25
Federated Municipal 35 .01
Federated Municipal 35 .07
Federated Municipal 35 .01
Federated Municipal 35 .01
Federated Prime Cash 41 .01
Federated Prime Cash 41 .01
Federated Prime Cash 41 .01
Federated Prime Cash 41 .02
Federated Prime Cash 41 .17
Federated Treasury O 46 .01
FidTrAdvC t 46 .01
Fidelity California 28 .14
Fidelity California 28 .01
Fidelity Domestic Po 39 .20
Fidelity Flex Govern 25 .24
Fidelity Government 32 .01
Fidelity Government 32 .01
Fidelity Government 32 .01
Fidelity Government 32 .04
Fidelity Government 32 .01
FidGovPortS 39 .05
Fidelity Insti Money 49 .45
Fidelity Insti Money 39 .29
Fidelity Insti Money 39 .01
Fidelity Insti Money 46 .01
Fidelity Insti Money 49 .01
Fidelity Investments 42 .29
Fidelity Investments 42 .20
Fidelity Investments 42 .02
Fidelity Investments 42 .10
Fidelity Investments 42 .25
FidCashRes 38 .01
FidSpGov 32 .01
FidSpMM 48 .15
FidSpUSTr 49 .01
FidMMPortS 49 .36
Fidelity Massachuset 30 .25
Fidelity Massachuset 30 .01
Fidelity Money Marke 48 .27
Fidelity New Jersey 34 .25
Fidelity New Jersey 34 .01
Fidelity New York AM 29 .24
Fidelity New York AM 29 .01
Fidelity SAI Municip 19 .24
Fidelity Series Gove 29 .24
Fidelity Tax-Exempt 36 .13
Fidelity Treasury Mo 46 .01
Fidelity Treasury On 49 .03
FidTrPortsS 46 .07
FidTrsyCR 46 .01
FidTryDly M 46 .01
FinSqFed 39 .16
FinSq Gov 35 .17
FinSq POF 44 .44
FinSqTrsy 41 .19
FinSq TOF 46 .16
FinSq MMF 42 .45
FstAmGvObD 43 .01
FstAmGvObY 43 .01
FstAmTrObD 40 .01
FstAmGvObA p 43 .01
FstAmPrObY 32 .05
FstAmTrObA p 40 .01
FstAmTrObY 40 .01
First American Gover 43 .11
First American Treas 40 .10
First American U.S. 47 .10
FtInvCs 11 .04
First Investors Gove 11 .06
FstAmTrObII 40 .01
FsAmISTrII 47 ...
FstAmPrObZ 32 .35
FstAmPrObl 32 .10
FsAmPrObII 32 .20
FstAmTrObZ 40 .06
Gabelli U.S. Treasur 50 .38
Gabelli U.S. Treasur 50 .38
GabelliUST 50 .38
GnCAMuB 6 .01
GnTrsAgcy A 25 .01
GnTrsAgcy R 25 .01
GnGvSec 30 .01
GeneralB p 40 .01
General Government S 30 .01
GnGovB p 30 .01
General Money Market 40 .01
General Municipal Mo 11 .01
General Treasury Sec 46 .01
General Treasury Sec 46 .01
General Treasury and 25 .01
GnMMkt 40 .01
Goldman Sachs Fds, F 39 .06
Goldman Sachs Fds, F 39 .13
Goldman Sachs Financ 42 .35
Goldman Sachs Financ 42 .02
Goldman Sachs Financ 42 .20
Goldman Sachs Financ 35 .07
Goldman Sachs Financ 46 .06
Goldman Sachs Financ 44 .34
Goldman Sachs Financ 44 .19
Goldman Sachs Financ 41 .09
Goldman Sachs Financ 35 .14
Goldman Sachs Financ 41 .16
Goldman Sachs Financ 46 .13
Goldman Sachs Financ 42 .42
Goldman Sachs Financ 44 .41
Goldman Sachs Financ 44 .29
Goldman Sachs Financ 42 .30
Goldman Sachs Financ 46 .01
Goldman Sachs Financ 41 .04
Goldman Sachs Financ 35 .02
Goldman Sachs Financ 39 .01
Goldman Sachs Financ 41 ...
Goldman Sachs Financ 39 .01
Goldman Sachs Financ 46 .01
Goldman Sachs Financ 42 .10
Goldman Sachs Financ 44 .02
Goldman Sachs Financ 44 .02
Goldman Sachs Financ 44 .12
Goldman Sachs Financ 42 .02
Goldman Sachs Financ 42 .02
Goldman Sachs Financ 35 .17
Goldman Sachs Financ 33 .15
Goldman Sachs Financ 33 .08
Goldman Sachs Financ 33 .03
Goldman Sachs Financ 33 .18
Goldman Sachs Invest 48 .01
Goldman Sachs Invest 19 .01
Goldman Sachs Invest 19 .01
Goldman Sachs Invest 48 .26
Goldman Sachs Invest 48 .51
Goldman Sachs Invest 48 .26
GovTxMgSvc 43 .01
GovObTR 41 .01
GovTxMgIS 43 .13
Government Fund Clas 38 .12
Government Obligatio 43 .13
Government Obligatio 43 .09
GovResFd P 41 ...
HSBC U.S. Government 33 .04
HSBC U.S. Government 33 .15
HSBC U.S. Government 33 .09
HSBC U.S. Government 33 .11
HSBC U.S. Treasury M 53 .02
HSBC U.S. Treasury M 53 .01
HSBC U.S. Treasury M 53 .13
HSBC U.S. Treasury M 53 .09
HSBC U.S. Treasury M 53 .11
HSBCUSGov A 33 .01
HSBCUSGov D 33 .01
Harbor Money Market 46 .12
Harbor 46 .12
HeritAdm 40 .33
HeritInst 40 .43
HewittMM p 47 .99
ING MM A 27 1.18
ING MM I 27 1.18
Invesco Government M 51 .01
InvescoA5 51 .01
InvescoC5 p 51 .01
Invesco Tax Exempt C 3 1.53
Invesco Tax-Exempt C 3 1.56
Investor Cash Tr, Tr 40 .01
Investor Tax-Exempt 19 .10
Investor Tax-Exempt 19 .01
Investor Tax-Exempt 19 .01
Investor Tax-Exempt 19 .17
Investor Tax-Exempt 19 .05
Investor Tax-Exempt 19 .01
Investor Tax-Exempt 19 .01
Investor Tax-Exempt 19 .01
InvCshTrTrs 40 .08
Investors Cash Tr, T 40 .01
Investors Cash Trust 30 .06
Ivy Cash Management 42 .02
Ivy Cash Management 42 .02
Ivy Cash Management 42 .28
Ivy Government Money 29 .03
Ivy Government Money 29 .04
IvyMonyyC t 29 .01
IvyMnyA 29 .01
IvyMM B 29 .01
JPMGvMMAg 33 .05
JPMLqAsR 55 .04
JPMGvPrem 33 .01
JPMGvCap 33 .14
JPMorg100 Agcy 46 .05
JPM100 TrInst 46 .10
JPMLqAstP 55 .29
JPMorganFed 55 .01
JPMorFedAgcy 55 .01
JPMorgFedPr 55 .01
JPMLqAstAg 55 .47
JPMLqAstC p 55 .01
JPMLqAstMrg 55 .14
JPMLqAstInst 55 .52
JPMMunInst 37 .24
JPMMuMorg 37 .01
JPMNYMuR p 32 .01
JPMorgPrm 57 .20
JPMorgPrAgcy 57 .43
JPMorgPrmPr 57 .26
JPMTrsPlsInst 36 .12
JPMTrsPlsAg 36 .07
JPMUSGvInst 33 .10
JPMUSGvtR p 33 .01
JPMUSGvtMrg 33 .01
JPMLqAsInv 55 .22
JPMorgan 100% US Tre 46 .14
JPMorgan California 30 .01
JPMorgan California 30 .01
JPMorgan California 6 .62
JPMFedInst 55 .05
JPMorgan Institution 32 .13
JPMorgan Institution 32 .18
JPMorgan Institution 32 .16
JPMorgan Institution 32 .08
JPMorgan Liquid Asse 55 .55
JPMorgan Municipal M 6 .81
JPMorgan Municipal M 37 .19
JPMorgan Municipal M 37 .01
JPMorgan New York Mu 32 .01
JPMorgan New York Mu 32 .01
JPMorgan New York Mu 6 .79
JPMPrInst 57 .48
JPMPrRsv 57 .01
JPMorgan Prime Money 57 .56
JPMorgan Prime Money 57 .51
JPMorgan Prime Money 57 .01
JPMorgan U. S. Treas 36 .20
JPMorgan U.S. Govern 21 1.74
JPMorgan U.S. Govern 33 .01
JPMorgan U.S. Govern 33 .01
JPMorgan U.S. Govern 41 1.41
JPMorgan U.S. Treasu 36 .15
JPMorgan US Governme 33 .01
Liquid Assets Portfo 31 .01
Liquid Assets Portfo 31 .25
Liquid Assets Portfo 31 .04
Liquid Assets Portfo 31 .37
MainStay A 23 .70
MainStay B 16 .69
MainStay Money Marke 16 .69
MainStay Money Marke 16 .69
ManagersMM 33 .19
Maryland Tax-Free Mo 17 .01
Maryland Tax-Free Mo 17 .01
Meeder Institutional 35 .39
MeederRetl 47 .30
ML CMATr 1 1.02
MilestnTOInst 48 ...
MilestnTOInv 48 ...
MHLIRSel 36 .36
MMktGS2 39 .29
MMktGS4 39 .03
MMktProFdInv 31 .02
MMktProFdSvc 31 .02
Mutual America Insti 23 1.81
New York Tax-Free Mo 14 .01
NorthInstGovSel 50 .19
Northern 37 .03
NorthernGvSl 50 .06
NorthInstGovt 48 .14
NorthInstPrObSv 48 2.44
NthnInstPrObSh 1 .05
Northern Institution 35 .96
Northern Institution 48 .14
Northern Institution 50 .19
Northern Institution 50 .19
NorthInstTreas 53 .18
NorthernUSGv 50 .08
OppCshResN t 13 1.02
OppenhCshC p 13 1.02
OppCshRes 13 1.02
Oppenheimer Governme 12 1.91
Oppenheimer Institut 1 5.64
Oppenheimer Institut 21 2.29
Oppenheimer Institut 1 5.64
OppMMFd A 24 1.04
PNC Gov A 20 1.96
PNC Gov I 20 2.16
PNC TrA p 37 1.98
PNC Tr I 37 2.18
PNC Treasury Plus Mo 14 2.01
PNC Treasury Plus Mo 14 1.91
PW PACE P 49 .01
PaydenCshRs 39 .10
PhoenixMM A 36 2.18
Pioneer U.S. Governm ... .01
Pioneer U.S. Governm ... .01
PionrCs ... .01
Plan Investment Fund 41 .14
PremGvtMP 40 .12
PremierPort 38 .47
Premier Portfolio Pe 38 .01
Premier Portfolio Pr 38 .17
Premier Portfolio Re 38 .31
Premier Portfolio Re 38 .04
PrimeObTR 34 1.89
PruMMartD 32 1.87
PruMMrtZ 36 .01
Prudential Governmen 36 .01
Prudential Governmen 36 .01
Prudential Governmen 36 .01
PruInstMM A 45 .47
Putnam Government Mo 32 .01
Putnam Government Mo 32 .01
Putnam Government Mo 32 .01
Putnam Government Mo 32 .01
Putnam Government Mo 32 .01
Putnam Government Mo 32 .01
Putnam Government Mo 32 .01
Putnam Government Mo 32 .01
Putnm MMA 36 .13
Putnam Money Market 36 .01
Putnam Money Market 36 .01
Putnam Money Market 36 .01
PutnmMMC t 32 .01
RBCGvRBCI1 39 .14
Retail Prime Obligat 32 .38
Retail Prime Obligat 32 .22
Retail Prime Obligat 32 .32
Retail Prime Obligat 32 .07
Retail Prime Obligat 32 .12
Retail Prime Obligat 32 .01
SEI DITGovA 38 .12
SEI DITGvIIA 51 .11
SEI DITPrmA 53 .42
SEI DITTrsA 1 2.01
Money Market Funds
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Continued on next page
MONEY & MARKET$
Page 14 www.sunnewspapers.net The Sun/Friday, May 22, 2020
SEI DITTrIIA 41 .16
STI CshRes 55 .01
STIC Prime Portfolio 12 .23
STIC Prime Portfolio 12 .01
STIC Prime Portfolio 12 .01
STIC Prime Portfolio 12 .31
STIT Liquid Assets 31 .15
STIT STIC Prime Por 12 .09
STIT Government & Ag 44 .08
STIT Government & Ag 44 .01
STIT Liquid Assets P 31 .42
STIT STIC Prime Port 12 .36
STIT Tax-Free Cash R 10 .01
STIT Tax-Free Cash R 10 .04
STIT Treasury Obliga 54 .15
STIT Treasury Obliga 54 .12
STIT Treasury Obliga 54 .01
STIT Treasury Portfo 55 .01
STIT Treasury Portfo 55 .06
Saratoga Advantage T 1 .01
Saratoga U.S.Governm 1 .01
SaratgUSGvI 1 .01
Schwab Government Mo 36 .01
SchwbInv 41 1.42
SchwbRetAdv 39 1.43
Schwab Retirement Go 36 .21
Schwab Treasury Obli 38 .01
Schwab U.S. Treasury 46 .01
SchbValAdv 38 .28
SchwValAdUlt 38 .43
Schwab Variable Shar 30 .34
SchwbGv 36 .01
StStInstLRS 39 .46
State Street Insti L 28 .21
State Street Insti T 42 .16
State Street Insti T 54 .16
State Street Insti U 42 .15
State Street Institu 42 .19
State Street Institu 42 .14
State Street Institu 54 .14
State Street Institu 42 .12
State Street Institu 42 .08
State Street Institu 54 .09
State Street Institu 42 .07
State Street Institu 14 1.91
State Street Institu 42 .12
State Street Institu 39 .40
State Street Institu 39 .38
State Street Institu 39 .21
State Street Institu 39 .43
State Street Treasur 42 .21
SunAmMMA 37 .01
T. Rowe Price Govern 52 .06
T. Rowe Price Instit 48 .46
T. Rowe Price Tax-Ex 23 .01
TIAA-CREF Inst 52 ...
TIAA-CREF Money Mark 52 ...
TIAA-CREF Money Mark 52 ...
TIAA-CREF Ret 52 ...
TRowSumCR 57 .57
TRowPRF 52 .01
TRowUST 52 .01
Thriv MM Inst 30 .03
TreasObTR 46 .01
Treasury Obligations 40 .09
Treasury Portfolio P 53 .13
U.S. Government Mone 26 .01
U.S. Government Mone 26 .01
U.S. Government Mone 26 .23
U.S. Treasury Money 52 .01
UBS Prime Investor F 39 .13
UBS Prime Preferred 39 .44
UBS Prime Reserves F 39 .40
UBS RMA Government M 51 .01
UBS Select Governmen 51 .15
UBS Select Governmen 51 .01
UBS Select Governmen 51 .11
UBS Select Governmen 42 1.44
UBS Select Prime Inv 36 .09
UBS Select Prime Pre 36 .40
UBS Select Treasury 46 1.34
UBS Select Treasury 51 .13
UBS Select Treasury 51 .01
UBS Select Treasury 51 .17
UBS Tax-Free Institu 10 .03
UBS Tax-Free Investo 10 .01
UBS Tax-Free Preferr 10 .07
US Government Money 39 .01
US Government Money 39 .04
USAA Mutl 5 .01
USAA Treas 3 .01
VALIC MMktI 39 .01
VALIC MMkII 19 .01
VangAdmTry 54 .27
VangFdl 52 .27
VangPr 53 .37
VangPrInst 53 .43
Voya Government Mone 27 1.18
Voya Government Mone 27 1.18
Voya Government Mone 27 .18
Voya Government Mone 27 1.18
WA Select Tax Free R 6 .01
WF 100% Treasury Mon 51 .09
WF Government Money 37 .13
Wells Fargo 100% Tre 51 .01
WellsFargo A 43 .21
WFCashInvAd 36 .34
WFCashInst 36 .45
Wells Fargo Cash Inv 36 .52
Wells Fargo Fd, Trea 40 .01
WFGovAdm 37 .01
WFGvtMMA 37 .01
Wells Fargo Heritage 40 .50
Wells Fargo Heritage 40 .21
WellsFargoI 100 51 .01
WellsFargoInsCsh 36 .19
WellsFargoInsGv 37 .01
Wells Fargo Money Ma 43 .65
Wells Fargo Money Ma 43 .31
Wells Fargo Municipa 13 .01
WellsF100TrA 51 .01
WellsFargo TrsyS 40 .01
WellsFargoTrsyA 40 .01
WellsFargo TrsyI 40 .04
WFGvMMInst 37 .07
Western Asset Govern 57 .01
Western Asset Govern 57 .01
WA GvtRsvA 57 .01
WAInstGvInst 57 .08
Western Asset Inst. 44 .01
Western Asset Inst. 44 .01
Western Asset Insti 57 .05
Western Asset Insti 57 .47
Western Asset Instit 44 .01
Western Asset Instit 57 .03
Western Asset Instit 57 .06
Western Asset NY Tax 6 .01
Western Asset Prime 1 .01
Western Asset Tax Fr 6 .01
Western Asset US Tre 57 .01
WstnUSTrN 57 .01
WstnInstLqRsI 57 .52
WstnPrmLiq 57 .25
WstnInstUSTR 57 .10
WstnPrmUSTR 57 .01
WilmUSGov 39 .03
Tax Exempt
AIMTx 3 1.43
AmC CATF 30 .01
AmC TF 9 .01
BMO TaxF I p 32 .39
BMO TaxF Y 32 .13
BNYMelNMuM 8 .02
BLMunFdPCS p 12 ...
BRLM Muni 12 .10
BRF NYMuni 6 ...
BRFCAMuni 13 ...
CashActTxEMgd 22 .01
FIMMTxExII 21 .08
FIMMTxEx3 21 .01
FIMMTxExI 21 .23
FedCAMuniSv 33 ...
FedCAMu WS 33 .17
FedGAMuCsh 7 ...
FedMAMuCS p 19 ...
FedMAMuniSv 19 ...
FedMuObl A 35 .42
FedMuOblCap 35 .32
FedMunOblSv 35 .17
FedNYMuCSv 33 .04
FedNYMuCS p 33 ...
FedNYMuCsII 33 ...
FedPAMuniCS 12 ...
FedPAMuCsSv 12 ...
FedTaxFObWS 37 .32
FedTxFrObSv 37 .07
FedMuniSvc 10 ...
FedTxF c 6 .06
FidCA 21 .01
FidCT 36 .01
FidMA 27 .01
FidMI 25 .01
FidMuMM 36 .06
FidNJ 35 .01
FidNY 27 .01
FidOH 35 .01
FidPA 25 .01
FidSpCA 28 .04
FidSpMA 30 .15
FidSpNJ 34 .15
FidSpNY 29 .15
FidTEDly M 36 .01
FidAZ 15 .01
Fid TECR 36 .01
FidTxEx MM 36 .02
FidTaxExPortS 21 .18
FinSq TEF 19 .20
FstAmTFA 30 .01
FstAmTxFY 30 .01
FsAmTxFObII 30 .11
FstAmTFObZ 30 .21
GenNJMun 20 ...
GenNYMuB 12 .01
GnMuB p 11 .01
GnNYMuB p 12 .01
GnCalMu 6 .01
JPMMuMMP 37 .01
JPMorganCA 30 .01
JPMorganNY 32 .01
JPMorganTF 31 .01
JPMorg TFPr 31 .01
JPMTxFrR p 31 .01
JPMorgTFAgcy 31 .11
JPMTxFrInst 31 .16
NYTxFrMMI 24 2.09
NortnInstMuni 8 .07
NorthernMun 11 ...
PremierTxEx 8 .02
RidgeW TxExA 34 .10
SchwNYMuVA 24 .06
SchwTxFValAd 31 .07
ScudTECshInst 22 .17
TRowSumMu 24 .01
TRowCA c 17 .01
TRowNY c 14 .01
TRowTE c 23 .01
USAATxEx 16 .01
VangNJ 35 .28
VangCA 33 .25
VangPA 25 .15
VangNY 27 .28
VangTxEx 29 .31
WFAMuCshM 13 .07
WFA MuCsMSv 13 .01
WFNatInstMM 22 .16
WFNtTFMMSv 22 .01
WellsFargoNat 22 .09
WellsF NTFA 22 .01
WstnFTxR N 6 .01
WstnInstTxFR 6 .01
WstnNYTxR N 6 .01
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
Avg Avg
Fund Maturity Yield
U.S. Treasury Bonds and Notes
1.38 May 20 p 100.01 100.02
1.50 May 20 p 100.01 100.02
2.50 May 20 p 100.02 100.03
1.50 Jun 20 p 100.03 100.04
1.63 Jun 20 p 100.05 100.06
1.88 Jun 20 p 100.06 100.07
2.50 Jun 20 p 100.08 100.09
1.25 Jul 20 f 99.12 99.13 5.11
1.50 Jul 20 p 100.07 100.08
1.63 Jul 20 p 100.09 100.10
2.00 Jul 20 p 100.12 100.13
2.63 Jul 20 p 100.15 100.16 -0.01
1.50 Aug 20 p 100.11 100.12
2.63 Aug 20 p 100.19 100.20
8.75 Aug 20 k 102.00 102.01 -0.01
1.38 Aug 20 p 100.11 100.12
2.13 Aug 20 p 100.17 100.18 -0.01
2.63 Aug 20 p 100.22 100.23
1.38 Sep 20 p 100.13 100.14
1.38 Sep 20 p 100.14 100.15 -0.01 .01
2.00 Sep 20 p 100.21 100.22 -0.01 .02
2.75 Sep 20 p 100.30 100.31 .03
1.63 Oct 20 p 100.19 100.20 -0.01 .01
1.38 Oct 20 p 100.18 100.19 .04
1.75 Oct 20 p 100.23 100.24 .04
2.88 Oct 20 p 101.07 101.08 .04
1.75 Nov 20 p 100.25 100.26 .04
2.63 Nov 20 p 101.06 101.07 -0.01 .05
1.63 Nov 20 p 100.25 100.26 .07
2.00 Nov 20 p 100.31 101.00 .05
2.75 Nov 20 p 101.12 101.13 .05
1.88 Dec 20 p 101.00 101.01 .05
1.75 Dec 20 p 100.31 101.00 .07
2.38 Dec 20 p 101.11 101.12 -0.01 .07
2.00 Jan 21 p 101.07 101.08 .07
1.13 Jan 21 f 99.27 99.28 +0.02 1.33
1.38 Jan 21 p 100.27 100.28 .09
2.13 Jan 21 p 101.12 101.13 .09
2.50 Jan 21 p 101.20 101.21 .09
2.25 Feb 21 p 101.17 101.18 .11
3.63 Feb 21 p 102.17 102.18 -0.01 .11
7.88 Feb 21 k 105.23 105.24 +0.02 .02
1.38 Feb 21 p 100.24 100.25 .10
2.00 Feb 21 p 101.14 101.15 .10
2.50 Feb 21 p 101.26 101.27 .11
2.38 Mar 21 p 101.26 101.27 .10
1.25 Mar 21 p 100.30 100.31 .11
2.25 Mar 21 p 101.25 101.26 -0.01 .12
.13 Apr 21 f 99.06 99.07 +0.02 .99
2.38 Apr 21 p 102.00 102.01 .12
1.38 Apr 21 p 101.04 101.05 -0.01 .13
2.25 Apr 21 p 101.31 102.00 .12
2.63 May 21 p 102.13 102.14 .14
3.13 May 21 p 102.28 102.29 -0.01 .14
8.13 May 21 k 107.24 107.25 -0.02 .16
2.00 May 21 p 101.27 101.28 -0.01 .14
2.13 May 21 p 102.00 102.01 .14
2.63 Jun 21 p 102.19 102.20 -0.01 .14
1.13 Jun 21 p 101.01 101.02 -0.01 .15
1.63 Jun 21 p 101.19 101.20 .15
2.13 Jun 21 p 102.05 102.06 .15
.63 Jul 21 f 100.17 100.18 +0.02 .12
2.63 Jul 21 p 102.26 102.27 .15
1.13 Jul 21 p 101.04 101.05 .15
1.75 Jul 21 p 101.27 101.28 -0.01 .16
2.25 Jul 21 p 102.14 102.15 -0.01 .16
2.13 Aug 21 p 102.12 102.13 -0.01 .16
2.75 Aug 21 p 103.05 103.06 -0.01 .16
8.13 Aug 21 k 109.25 109.26 -0.01 .14
1.13 Aug 21 p 101.06 101.07 -0.01 .16
1.50 Aug 21 p 101.21 101.22 -0.01 .16
2.00 Aug 21 p 102.10 102.11 .16
2.75 Sep 21 p 103.12 103.13 .16
1.13 Sep 21 p 101.08 101.09 -0.01 .17
1.50 Sep 21 p 101.25 101.26 .16
2.13 Sep 21 p 102.20 102.21 .16
2.88 Oct 21 p 103.24 103.25 -0.01 .16
1.25 Oct 21 p 101.17 101.18 .16
1.50 Oct 21 p 101.28 101.29 -0.01 .16
2.00 Oct 21 p 102.19 102.20 -0.01 .16
2.00 Nov 21 p 102.22 102.23 -0.01 .15
2.88 Nov 21 p 103.31 104.00 -0.01 .16
8.00 Nov 21 k 111.19 111.20 -0.01 .13
1.50 Nov 21 p 102.00 102.01 .16
1.75 Nov 21 p 102.12 102.13 .17
1.88 Nov 21 p 102.18 102.19 -0.01 .16
2.63 Dec 21 p 103.26 103.27 .16
1.63 Dec 21 p 102.10 102.11 .17
2.00 Dec 21 p 102.29 102.30 .17
2.13 Dec 21 p 103.03 103.04 .17
.13 Jan 22 f 99.27 99.28 +0.01 .20
2.50 Jan 22 p 103.25 103.26 -0.01 .17
1.38 Jan 22 p 102.00 102.01 .17
1.50 Jan 22 p 102.07 102.08 .17
1.88 Jan 22 p 102.27 102.28 .17
2.00 Feb 22 p 103.04 103.05 .17
2.50 Feb 22 p 104.00 104.01 .17
1.13 Feb 22 p 101.21 101.22 -0.01 .16
1.75 Feb 22 p 102.24 102.25 -0.01 .17
1.88 Feb 22 p 102.31 103.00 -0.01 .17
2.38 Mar 22 p 103.31 104.00 .17
.38 Mar 22 p 100.12 100.13 .16
1.75 Mar 22 p 102.28 102.29 -0.01 .17
1.88 Mar 22 p 103.04 103.05 .17
.13 Apr 22 f 99.28 99.29 +0.01 .17
2.25 Apr 22 p 103.29 103.30 .17
.13 Apr 22 p 99.29 99.30 -0.01 .15
1.75 Apr 22 3p 103.01 103.02 .17
1.88 Apr 22 p 103.08 103.09 -0.01 .17
1.75 May 22 p 103.02 103.03 -0.01 .17
2.13 May 22 p 103.26 103.27 -0.01 .17
1.88 May 22 p 103.13 103.14 -0.01 .17
1.88 May 22 p 103.04 103.05 -0.01 .18
1.75 Jun 22 p 103.08 103.09 .16
1.75 Jun 22 p 103.09 103.10 -0.01 .17
2.13 Jun 22 p 104.03 104.04 .17
.13 Jul 22 f 100.24 100.25
1.75 Jul 22 p 103.11 103.12 .17
1.88 Jul 22 p 103.21 103.22 -0.01 .18
2.00 Jul 22 p 103.31 104.00 .17
1.50 Aug 22 p 102.29 102.30 -0.01 .17
1.63 Aug 22 p 103.06 103.07 -0.01 .18
7.25 Aug 22 k 115.24 115.25 -0.01 .16
1.63 Aug 22 p 103.08 103.09 .18
1.88 Aug 22 p 103.26 103.27 -0.01 .18
1.50 Sep 22 p 103.01 103.02 .17
1.75 Sep 22 p 103.21 103.22 -0.01 .18
1.88 Sep 22 p 103.30 103.31 -0.01 .18
1.38 Oct 22 p 102.26 102.27 -0.01 .18
1.75 Oct 22 p 104.02 104.03 -0.01 .18
2.00 Oct 22 p 104.12 104.13 -0.01 .18
1.63 Nov 22 p 103.17 103.18 .19
7.63 Nov 22 k 118.12 118.13 -0.02 .18
2.00 Nov 22 p 104.17 104.18 .19
1.63 Dec 22 p 103.21 103.22 .19
2.13 Dec 22 p 105.00 105.01 .19
1.50 Jan 23 p 103.13 103.14 -0.01 .19
.13 Jan 23 f 100.21 100.22 -0.01
1.75 Jan 23 p 104.04 104.05 -0.01 .19
2.38 Jan 23 p 105.26 105.27 -0.01 .19
1.38 Feb 23 p 103.06 103.07 -0.01 .19
2.00 Feb 23 p 104.28 104.29 .20
7.13 Feb 23 k 118.30 118.31 .17
1.50 Feb 23 p 103.18 103.19 -0.01 .20
2.63 Feb 23 p 106.21 106.22 -0.01 .20
.50 Mar 23 p 100.26 100.27 .20
1.50 Mar 23 p 103.22 103.23 .20
2.50 Mar 23 p 106.16 106.17 -0.01 .20
.25 Apr 23 p 100.04 100.05 .20
.63 Apr 23 f 102.07 102.08 -0.01
1.63 Apr 23 p 104.04 104.05 -0.01 .21
2.75 Apr 23 p 107.13 107.14 -0.01 .21
.13 May 23 p 99.24 99.25 .20
1.75 May 23 p 104.17 104.18 .21
1.63 May 23 p 104.07 104.08 -0.01 .21
2.75 May 23 p 107.19 107.20 -0.01 .21
1.38 Jun 23 p 103.18 103.19 -0.01 .21
2.63 Jun 23 p 107.13 107.14 -0.01 .22
.38 Jul 23 f 102.09 102.10 -0.01
1.25 Jul 23 p 103.07 103.08 -0.01 .23
2.75 Jul 23 p 108.00 108.01 -0.01 .23
2.50 Aug 23 p 107.09 107.10 -0.01 .23
6.25 Aug 23 k 119.14 119.15 -0.01 .20
1.38 Aug 23 p 103.23 103.24 .23
2.38 Aug 23 p 108.06 108.07 -0.01 .23
1.38 Sep 23 p 103.25 103.26 -0.01 .23
2.88 Sep 23 p 108.26 108.27 .23
1.63 Oct 23 p 104.23 104.24 -0.01 .23
2.88 Oct 23 p 109.00 109.01 -0.01 .24
3.00 Oct 25 p 114.00 114.01 -0.01 .39
2.75 Nov 23 p 108.21 108.22 -0.01 .24
2.13 Nov 23 p 106.18 106.19 -0.01 .25
2.88 Nov 23 p 109.06 109.07 -0.01 .24
- A-B-C -
1stAstEngyGian 3336 4.08 4.00 4.01 -.04
5NPlusInc 1250 1.77 1.70 1.72 -.04
A WRevUnit 2905 26.94 26.43 26.73 +.01
ACERUSPHARMAC 11715 .06 .06 .06 ...
ACUITYADSHOLD 4072 1.12 1.06 1.06 -.01
AEternaZentar 6100 1.71 1.32 1.60 +.24
AGFMgtBNV 13474 3.89 3.78 3.80 -.01
AMERICASSILVE 76633 3.81 3.50 3.68 -.14
ARCResources 166054 6.05 5.63 5.75 -.17
ATCOCl1NV 16924 36.48 35.91 35.94 -.21
ATSAutoTlng 24985 22.61 21.89 22.19 +.29
AberdeenAsia 2747 2.79 2.75 2.78 -.01
AbsoluteSoft 28892 12.57 12.41 12.51 +.06
AcastaEnterpr 1700 .60 .54 .60 ...
AcastaEntrpr 51900 .01 .01 .01 -.01
AdvOil Gas 108284 2.13 2.04 2.07 -.04
AeconGroup 45396 14.44 14.21 14.35 +.06
AfricaOilo 4666 1.14 1.11 1.12 +.01
AgGrowthIntl 11396 29.18 28.09 28.57 -.41
AgnicoEagle 78316 92.02 88.89 90.65 -2.04
Aimia Inc 22826 2.96 2.83 2.85 -.05
AirCdaV VV 367797 17.37 16.27 16.98 -.03
AirbossofAm 28385 16.00 14.84 15.85 +.63
AkitaDrillNV 68726 .28 .25 .27 ...
AlacerGoldJ 143484 9.64 9.14 9.34 -.44
AlamosGoldA 91421 11.58 11.16 11.51 -.14
AlarisRoyalty 30122 10.22 9.72 9.97 +.06
AlcannaInc 12611 2.32 2.22 2.32 +.14
AleaaHealth 51094 .63 .61 .63 +.01
AlgonquinPwr 100636 18.86 18.49 18.49 -.17
AlimntatnBSV 159890 41.65 40.73 41.28 -.29
AlioGoldInc 12806 1.22 1.17 1.21 -.03
AlliedPropUn 57881 41.38 39.72 39.83 -1.04
AlmadenMin 2213 .62 .59 .62 -.03
AlmontyIndust 4158 .54 .54 .54 +.01
AltaGasLtd 63345 15.60 15.29 15.47 -.10
AltiusMineral 6395 9.87 9.54 9.58 -.22
AltusGroup 7587 41.79 41.04 41.38 +.33
AmerigoReso 12939 .28 .26 .27 +.02
AmrcnHtlLP 14600 2.45 2.33 2.42 +.04
AnacondaMngo 122483 .28 .27 .27 -.01
AndlauerHlthcr 1288 35.00 32.31 32.31 -2.51
AndrewPellA 1565 9.00 8.83 8.92 -.14
AphriaInc 619101 5.56 5.02 5.49 +.45
Aptose Bio 4071 11.03 10.35 10.92 +.13
ArgonautJ 80784 1.87 1.78 1.85 -.02
AritziaInc S 20701 16.06 15.33 16.00 +.20
ArtisREITUn 51449 7.35 7.16 7.23 +.01
ArtsREITEPr 1132 14.85 14.40 14.40 -.34
AscendantRes 2230 .12 .12 .12 -.01
AscotResource 24694 .87 .82 .87 ...
AthabascaOil 83067 .14 .14 .14 -.01
AtlanticPwr 5700 2.87 2.76 2.87 +.10
AtriumMtgInv 6263 11.00 10.89 10.95 +.10
AuriniaPharma 15351 23.80 22.88 23.21 -.57
AuroraCannabi 903524 24.68 20.96 24.10 +6.29
AuroraCannabs 24391 .65 .50 .63 +.20
AuroraEnergy 58751 3.17 2.91 3.09 -.03
AurynResource 11888 1.79 1.71 1.76 ...
AutoCanadaInc 5354 7.17 6.61 7.14 +.23
AutomtvePrtyU 13050 8.30 7.93 8.16 +.15
AvalonAdvMat 44297 .06 .06 .06 -.01
AvinoSilver 18540 .91 .79 .89 -.02
AzargaUrnmo 5972 .18 .17 .17 -.01
B2GoldCorpo 618012 7.69 7.37 7.64 -.02
BALLARDPOWER 68580 13.70 13.40 13.55 -.09
BCE Inc 215369 55.11 54.35 54.39 -.64
BCE1stPrAQ 1660 15.69 15.47 15.49 -.15
BCEPrSerAB 2040 11.03 10.97 10.99 -.01
BCEPrSerY 1160 11.05 10.92 10.92 -.08
BCEPrSrAD 4875 11.22 10.95 11.00 ...
BCESerAEPr 2140 11.05 11.00 11.00 -.01
BCESerAGPr 1720 11.00 10.99 11.00 ...
BELLUSHealth 6736 14.58 14.16 14.30 +.09
BMO WgtBkInx 77037 22.02 21.58 21.66 -.30
BMO WgtUtlIx 1125 19.70 19.49 19.49 -.09
BMOAggBnd 6036 16.53 16.49 16.49 -.01
BMOCdnDivUn 7423 13.61 13.44 13.46 -.11
BMOCdnHDivCov 7158 14.62 14.45 14.47 -.13
BMOCvrdCall 30706 13.90 13.62 13.64 -.21
BMOCvrdUtil 15529 11.81 11.67 11.67 -.11
BMODiscntBnd 1949 17.16 17.12 17.12 +.03
BMOEUDivCovC 2526 16.71 16.42 16.43 -.20
BMOEqUSBks 2534 18.37 17.99 18.04 -.14
BMOEqlWgtRT 3314 19.05 18.60 18.76 +.09
BMOFlRtHiYl 5351 13.70 13.51 13.70 +.07
BMOJrGoldIx 2694 78.12 75.50 77.42 -1.96
BMOLngFedBd 2437 20.64 20.57 20.58 +.05
BMOLowVl Cd 35454 29.83 29.49 29.60 -.17
BMOMidProvBd 1028 16.04 16.00 16.02 ...
BMOMidUSBnd 2103 21.17 21.00 21.15 +.17
BMONsq100Eq 13213 69.87 68.81 68.92 -.74
BMOS P TSXCp 18899 20.29 19.99 20.12 -.16
BMOS P500Ind 35953 45.60 45.22 45.31 -.17
BMOS PLadPr 13916 8.08 7.96 7.96 -.11
BMOSIACdnEq 1396 31.71 31.17 31.51 ...
BMOSP TSXO G 8730 29.39 28.48 28.94 -.34
BMOSrtFedBd 1485 14.67 14.65 14.66 ...
BMOTacticalD 1904 30.32 29.83 29.85 -.25
BMOUSHghDivC 1336 15.91 15.86 15.90 -.05
BMOUSHiDiv 2526 18.07 17.91 17.96 -.03
BMOUltSTBndU 4154 51.25 51.24 51.24 -.01
BNKPeteJ 16817 .08 .07 .07 -.01
BOYDGRPSERV 11129 206.80 197.74 203.62 +1.94
BRPInc SV 38334 43.20 41.23 42.65 +.04
BSRREITInves 1305 14.39 13.60 14.10 -.24
BTBREITUn 50744 3.44 3.13 3.29 +.16
BadgerDaylght 7253 29.30 28.74 29.22 +.04
BalmoralReso 58920 .83 .77 .81 -.02
BarrickGold 476236 37.54 35.67 36.61 -1.24
BauschHealth 49723 25.51 24.70 25.34 -.10
BaylinTecho 3457 1.15 1.06 1.14 +.02
BaytexEnergy 349009 .45 .41 .42 -.01
BeloSunMngo 47827 .93 .87 .87 -.06
BengalEngyo 28300 .05 .04 .05 +.01
BirchcliffEng 455047 1.55 1.42 1.42 -.12
BirdConstrn 9828 5.81 5.58 5.74 +.19
BitcoinFundC 8232 12.02 11.10 11.12 -.78
Bk NS 262619 51.87 50.69 51.46 -.16
BkMontreal 276747 66.85 65.00 65.10 -1.35
BkN S Pr32 1080 24.23 24.11 24.20 -.18
BkofMnPr27 1158 14.62 14.40 14.50 -.01
BkofMonPrS 1205 20.97 20.88 20.90 +.09
BkofMonPrS 1160 17.11 17.05 17.05 ...
BlackIrono 19269 .09 .09 .09 ...
BlackberryLtd 183705 6.52 6.29 6.35 -.13
BoardwalkUn 17289 29.99 28.51 29.22 +.17
Bombadir3Pr 1200 6.25 5.70 6.25 +.60
BombardirBSV 1167525 .52 .48 .48 -.01
BombardrAMV 7270 .78 .74 .74 -.02
BombdrSr2Pr 1850 5.24 4.99 5.20 +.13
BonavistaEgy 14398 .17 .16 .16 -.01
BonterraEngy 9571 1.24 1.18 1.19 -.01
Toronto stocks
Name Vol High Low Last Chg
Treasury bonds
Rate Date Bid Ask Chg Yld
2.25 Dec 23 p 107.05 107.06 -0.01 .25
2.63 Dec 23 p 108.16 108.17 -0.01 .25
.63 Jan 24 f 103.09 103.10 -0.02
2.25 Jan 24 p 107.10 107.11 -0.01 .25
2.50 Jan 24 p 108.07 108.08 -0.01 .26
2.75 Feb 24 p 109.06 109.07 -0.01 .27
2.13 Feb 24 p 106.30 106.31 -0.01 .26
2.38 Feb 24 p 107.29 107.30 -0.01 .26
2.13 Mar 24 p 107.03 107.04 -0.01 .27
.50 Apr 24 f 103.04 103.05 -0.03
2.00 Apr 24 p 106.23 106.24 -0.01 .28
2.25 Apr 24 p 107.23 107.24 -0.01 .27
2.50 May 24 p 108.24 108.25 -0.02 .28
2.00 May 24 p 106.28 106.29 -0.01 .27
1.75 Jun 24 p 105.30 105.31 -0.02 .28
2.00 Jun 24 p 106.31 107.00 -0.01 .28
.13 Jul 24 f 102.14 102.15 -0.04
1.75 Jul 24 p 106.01 106.02 -0.02 .29
2.13 Jul 24 p 107.19 107.20 -0.01 .29
2.38 Aug 24 p 108.23 108.24 -0.01 .29
1.25 Aug 24 p 104.00 104.01 -0.02 .29
1.88 Aug 24 p 106.21 106.22 -0.01 .30
1.50 Sep 24 p 105.05 105.06 -0.01 .30
2.13 Sep 24 p 107.27 107.28 -0.01 .30
.13 Oct 24 f 102.22 102.23 -0.05
1.50 Oct 24 p 105.07 105.08 -0.01 .31
2.25 Oct 24 p 108.16 108.17 -0.01 .31
2.25 Nov 24 p 108.18 108.19 -0.02 .31
7.50 Nov 24 k 132.00 132.01 .30
1.50 Nov 24 p 105.11 105.12 -0.01 .30
2.13 Nov 24 p 108.03 108.04 -0.01 .32
1.75 Dec 24 p 106.16 106.17 -0.02 .32
2.25 Dec 24 p 108.24 108.25 -0.02 .32
2.38 Jan 25 f 112.28 112.29 -0.04
.25 Jan 25 f 103.00 103.01 -0.04
1.38 Jan 25 p 104.27 104.28 -0.01 .33
2.50 Jan 25 p 110.03 110.04 -0.01 .32
Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg
FOOTNOTE: Rate-The annual interest rate the Treasury
bond provides to investors. Date-The month and year the
bond will expire. Bid-The price investors will pay for the
bond. Ask-The price at which investors will sell. A bond
price is expressed as a percentage of its original purchase
cost of $1,000. The whole numbers and the decimals-which
represent 32nds of a point-must be converted to dollars
and cents; for example, 103.18 equals $1,035.63. Chg-The
change between the preceding day’s nal bid price and the
nal bid price from the day before. Yld-The annual percent-
age return to the investor, based on the bond’s current price,
if the bond is held until it matures. K-Taxes on interest will
not be withheld from non-U.S. citizens. n-Treasury note.
p-Treasury note; taxes on interest will not be withheld from
non-U.S. citizens.
Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld
Money Market Funds
Continued from previous page
IntlValA m FV 9.94 +6.1 -24.2 -9.7/E
IntlValAdv FV 10.17 +6.0 -24.2 -9.5/E
IntrmDvrsMnA m MS 14.33 +.7 -1.0 +1.8/B
IntrmDvrsMnC m MS 14.33 +.7 -1.3 +1.0/E
LgCpGrA m LG 60.61 +12.0 +5.7 +18.0/A
LgCpGrAdv LG 66.89 +12.1 +5.8 +18.3/A
LgCpGrC m LG 43.02 +12.0 +5.4 +17.1/B
LgCpGrI LG 66.48 +12.1 +5.8 +18.3/A
LgCpGrK b LG 61.69 +12.0 +5.7 +17.9/B
LtdDurHiIncAdv HY 9.37 +4.0 -8.2 +.9/D
MuniBdInfStr1 b MS 9.69 +1.4 -5.0 +.5/E
MuniBdInfStr2 MS 9.70 +1.4 -5.0 +.6/E
MuniBdInfStrA m MS 9.74 +1.3 -5.1 +.4/E
MuniBdInfStrAdv MS 9.75 +1.5 -5.0 +.7/E
MuniIncCAA m MF 10.89 +1.2 -2.4 +2.3/D
MuniIncCAAdv MF 10.89 +1.2 -2.3 +2.6/C
MuniIncCAC m MF 10.89 +1.1 -2.7 +1.5/E
MuniIncIIArznA m SI 10.96 +.9 -2.2 +2.4/D
MuniIncIIMAA m MT 11.10 +.6 -1.1 +2.4/D
MuniIncIIMINA m SM 10.28 +1.2 -.2 +2.8/C
MuniIncIINJA m MJ 9.53 +.6 -2.9 +2.5/E
MuniIncIIOhioA m MO 9.83 +1.4 -1.7 +2.3/E
MuniIncIIPEA m MP 10.40 +.9 -1.2 +2.7/C
MuniIncIIVIA m SI 11.03 +.8 -1.4 +2.5/D
MuniIncNYA m MN 9.62 ... -4.1 +1.7/D
MuniIncNYAdv MN 9.62 ... -4.0 +1.9/D
MuniIncNYC m MN 9.61 ... -4.3 +.9/E
MuniIncNtnA m MI 10.13 +.9 -2.3 +2.4/D
MuniIncNtnAdv MI 10.13 +.9 -2.2 +2.7/C
MuniIncNtnC m MI 10.11 +.9 -2.7 +1.6/E
ReltvValA m LV 4.60 +5.5 -18.3 +2.9/B
ReltvValAdv LV 4.64 +5.5 -18.3 +3.1/B
ReltvValC m LV 4.60 +5.5 -18.6 +2.1/B
SelUSEqAdv LB 15.43 +5.9 -9.8 +8.6/B
SelUSLSA m LO 12.15 +3.1 -5.4 +5.7/A
SelUSLSAdv LO 12.41 +3.1 -5.3 +6.0/A
SelUSLSC m LO 11.39 +3.0 -5.7 +4.9/B
ShortDurPlus CS 11.74 +.2 +.6 +1.8/D
SmCpGrA m SG 54.49 +17.4 +2.0 +17.8/A
SmCpGrC m SG 29.77 +17.3 +1.7 +17.0/A
SmCpGrI SG 60.68 +17.5 +2.1 +18.1/A
SmCpGrK b SG 56.29 +17.4 +2.1 +17.9/A
SmCpGrR b SG 51.91 +17.4 +1.9 +17.4/A
SstnlGlbThtcA m WS 121.71 +11.0 -.9 +10.1/A
AAM
InsgtSelIncI d TW 10.57 +2.1 +.5 +5.0/C
AB
AllMktRlRet1 b IH 6.88 +5.5 -20.5 -4.0/E
AllMktTRA m IH 13.88 +5.4 -12.4 +.4/C
AllMktTRAdv IH 14.02 +5.5 -12.3 +.6/C
AllMktTRC m IH 13.70 +5.4 -12.7 -.4/D
BdInStrat1 b IP 10.70 +2.4 -.9 +2.3/D
BdInStrat2 IP 10.70 +2.5 -.7 +2.5/D
CncntrGrAdv LG 41.08 +10.7 -5.4 +13.9/C
CnsrvWlthStratA m CA 11.36 +3.0 -9.7 +.6
CorOppsA m LG 18.64 +7.4 -7.8 +9.1/E
DiscvGrA m MG 11.25 +18.3 +5.9 +15.8/A
DiscvGrAdv MG 12.26 +18.5 +6.1 +16.1/A
DiscvGrC m MG 5.98 +18.2 +5.7 +14.9/B
DiscvValA m MV 14.29 +10.6 -28.2 -6.1/E
DiscvValAdv MV 14.68 +10.6 -28.2 -5.9/E
DiscvValI MV 14.17 +10.6 -28.2 -5.9/E
DiscvValR b MV 13.79 +10.6 -28.3 -6.5/E
DiscvValZ MV 14.15 +10.6 -28.1 -5.8/E
DiversMunicipal MS 14.32 +.7 -.9 +2.0/B
EmMkts EM 23.52 +7.2 -18.1 -3.1/E
EqIncA m LV 23.57 +4.4 -16.0 +2.7/B
EqIncAdv LV 23.84 +4.4 -15.9 +2.9/B
EqIncC m LV 23.19 +4.3 -16.3 +1.9/B
GlbBdA m WH 8.47 +1.7 +.3 +2.9/D
GlbBdAdv WH 8.46 +1.6 +.4 +3.1/D
GlbBdC m WH 8.49 +1.5 ... +2.0/E
GlbBdI WH 8.46 +1.6 +.4 +3.1/D
GlbBdR b WH 8.46 +1.6 +.2 +2.4/E
GlbRkAllcA m TV 15.47 +5.2 -9.2 +.5/D
GlbRlEstInvmA m GR 11.67 +3.9 -24.4 -1.7/D
GlbRlEstInvmIII GR 8.65 +4.1 -24.1 -1.0/C
GrA m LG 83.04 +14.4 +3.6 +17.5/B
GrC m LG 34.57 +14.4 +3.3 +16.7/B
HiIncA m HY 7.01 +4.9 -13.4 -1.5/E
HiIncAdv HY 7.02 +4.9 -13.3 -1.3/E
HiIncC m HY 7.09 +4.8 -13.8 -2.4/E
HiIncI HY 7.02 +4.9 -13.4 -1.3/E
HiIncK b HY 7.01 +4.9 -13.6 -1.6/E
HiIncR b HY 7.01 +4.9 -13.6 -1.9/E
HiIncZ HY 7.02 +4.9 -13.4 -1.3/E
IntermBdA m PI 11.01 +1.7 -1.5 +2.6/E
IntermBdAdv PI 11.01 +1.7 -1.5 +2.9/E
IntermCAMuniA m SS 14.20 +.9 -1.1 +1.7/C
IntermNYMuniA m SS 13.73 +.3 -2.4 +1.2/D
Intl FB 14.31 +6.8 -16.7 -3.0/D
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
How to Read the Mutual Fund Tables
Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value
(NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of
the last 5 years:
Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred
sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or
contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA -
not available.
Name: Name of mutual fund and family.
Obj: The fund’s objective group. Abbreviations listed
below.
NAV: Net asset value.
Chg: Net change in price of NAV from previous day.
Rtn: The fund’s total return, or percent change in NAV
for the time period shown, with
dividends reinvested. If period longer than 1 year,
return is annualized.
Rank: Fund’s letter grade compared with others in
the same objective group; an A
indicates fund performed in the top 20 percent; an
E, in the bottom 20 percent.
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Mutual Funds
Continued on next page
MONEY & MARKET$
Page 15 www.sunnewspapers.net The Sun/Friday, May 22, 2020
Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA:
Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-
Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied
Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets,
ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign
Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single
Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government,
HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE:
Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan
Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth,
LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation
- 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National
Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond,
MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional
Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC:
Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single
State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST:
Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020,
TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ : Target-Date 2040, TK: Target-Date 2045,
TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond,
VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO:
Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-
Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.
SstnlGlbThtcAdv WS 129.97 +11.0 -.8 +10.3/A
SustIntlThtcA m FG 16.42 +9.0 -7.2 +2.7/C
SustIntlThtcAdv FG 16.89 +9.0 -7.1 +3.0/C
TxMgAlMktIncA m CA 10.71 +2.3 -16.0 -.3/E
TxMgAlMktIncAdv CA 10.73 +2.4 -15.9 -.1/E
TxMgWtAprStrA m WS 14.41 +7.7 -12.7 +3.4/C
TxMgWtAprStrAdv WS 14.48 +7.7 -12.6 +3.6/C
TxMgdIntl FB 14.86 +6.8 -16.8 -3.0/D
ValA m LV 12.26 +5.4 -20.2 -3.2/E
ValAdv LV 12.27 +5.4 -20.2 -3.0/E
WlthApprStrA m WS 15.01 +7.8 -12.4 +3.4/C
WlthApprStrAdv WS 14.96 +7.8 -12.4 +3.6/C
AIG
ActvAllcA f MA 14.80 +4.4 -7.0 +2.6
FlexCrdtA m HY 2.98 +1.1 -9.3 +.2
FocedDivStrB m LV 13.59 +5.8 -20.3 -1.0/E
FocedDivStrC m LV 13.59 +5.8 -20.2 -1.0/D
IntlDivStrA m FV 6.66 +6.9 -22.6 -8.8/E
MltAstAllcA f MA 15.24 +4.7 -12.5 +.3
SrFltngRtA m BL 7.22 +.4 -7.1 +.5
SrFltngRtC m BL 7.22 +.5 -7.3 +.1
StrBdA m MU 3.30 +1.5 -2.1 +2.4
StrValA m LV 23.23 +6.8 -18.8 -1.1/E
USGvtSecA m GI 9.83 -.4 +7.2 +4.0/B
ALPS
RdRcksGlblOppI d SW 5.68 +7.2 -23.1 +1.6/D
AMF
AstMgLgCpEqAMF b LB 7.54 +8.1 -10.3 +6.6/D
AMG
CHEqPtnrsBalN b MA 15.16 +5.8 -7.6 +4.7/C
EMktsEqZ EM 7.83 +6.1 -18.2 -.1/B
FQGlbRkBalZ TV 13.47 +2.4 -17.1 -1.2/D
FQLSEqI LO 13.45 -.5 -14.7 +3.9/B
FQTxMgdUSEqI LB 31.36 +9.8 -13.8 +6.5/D
GWKCorBdI CI 10.79 +.7 +3.6 +4.5/C
GWKMnBdI MI 12.22 +1.1 +.9 +3.4/A
GWKMnEnhYiI HM 9.63 +1.1 -4.3 +3.8/A
GWKSmCpCorI SG 22.55 +15.4 -15.1 +2.6/E
MgrsBrBlueS LG 46.66 +9.2 -1.8 +13.0/D
MgrsBrwineS MG 49.71 +11.0 -4.5 +9.9/D
MgrsCaEmergCoI SG 43.33 +10.3 -21.5 -1.2/E
MgrsCaMidCpN b MG 23.04 +14.1 -13.8 +3.8/E
MgrsCeRlEsttS SR 8.94 +.4 -18.4 +.1/C
MgrsDblCrPlsBdI PI 10.40 +1.4 -1.7 +2.6
MgrsDblCrPlsBdN b PI 10.41 +1.4 -1.8 +2.4
MgrsEmergOppsI SG 33.04 +16.1 -19.9 +5.7/D
MgrsEmergOppsS SG 32.25 +16.0 -20.0 +5.4/D
MgrsFrpntMdCpI MV 27.55 +8.8 -22.1 -7.0/E
MgrsFrpntMdCpN b MV 26.74 +8.7 -22.2 -7.2/E
MgrsLmsSylsBdS PI 26.20 +1.0 -2.4 +3.2/D
MgrsMntCldGrI LG 19.13 +12.4 +1.7 +14.4/C
MgrsMntCldGrN b LG 18.97 +12.3 +1.6 +14.1/C
MgrsSkylnSpcEqS SB 26.43 +16.5 -28.9 -6.5/E
MgrsSpecialEqI SG 110.42 +18.0 -4.9 +9.8/C
MgrsSpecialEqS SG 105.63 +18.0 -5.0 +9.5/C
RRDivAllCpVlI LV 9.19 +5.8 -22.5 -1.5/E
RRDivAllCpVlN b LV 9.19 +5.8 -22.7 -1.7/E
RRSelValI SB 6.25 +11.4 -25.6 +.1/B
RRSmCpValI SB 9.95 +10.1 -25.6 -.8/B
RRSmCpValN b SB 9.70 +10.0 -25.7 -1.0/C
SthrnSnSmCpN b SB 18.50 +14.6 -23.5 -4.8/E
TmsSqMidCpGrI MG 17.82 +12.6 -3.1 +12.9/B
TmsSqMidCpGrS MG 17.13 +12.6 -3.2 +12.7/C
TmsSqSmCpGrI SG 13.66 +19.7 -6.1 +9.4/C
TmsSqSmCpGrS SG 13.09 +19.8 -6.2 +9.2/C
YackFocI LV 15.70 +5.0 -13.7 +6.1/A
YackFocN LV 15.74 +5.0 -13.8 +5.9/A
YacktmanI LV 17.54 +5.2 -14.4 +4.9/A
AQR
DiversArbtrgI NE 8.94 +.9 -3.9 +3.0/B
DiversArbtrgN b NE 8.95 +.9 -4.0 +2.8/B
IntlEqI FB 8.07 +5.8 -19.9 -5.0/E
IntlMomStyleI FG 14.03 +6.2 -10.1 +1.5/D
LgCpMomStyleI LG 20.60 +9.3 -4.8 +10.8/D
LgCpMomStyleN b LG 20.61 +9.3 -5.0 +10.5/D
MgdFtsStratI FF 8.61 -.3 +3.6 -.1/D
MgdFtsStratN b FF 8.45 -.5 +3.6 -.4/D
MltStratAltI AM 5.12 -6.2 -27.2 -15.8/E
RkParityI TV 8.80 +2.1 -8.9 +3.9/B
RkParityIIHVI TV 7.73 +3.2 -11.4 +5.9/A
RkParityIIMVI TV 8.64 +2.1 -7.2 +4.6/A
SmCpMomStyleI SG 16.83 +13.6 -13.2 +3.9/D
Aberdeen
GlEqImA b WS 11.19 +7.7 -8.3 +2.0/D
GlEqImI WS 11.21 +7.8 -8.1 +2.3/D
GlbHiIncA b HY 7.98 +4.4 -8.6 +1.5/C
GlbHiIncI HY 7.39 +4.4 -8.6 +1.8/B
IntlSmCpA m FR 24.54 +8.9 -13.1 +3.8/B
SelIntlEqA b FB 22.28 +5.7 -17.1 -2.4/D
TotalRetBdA b CI 14.11 +.9 +5.0 +4.7/B
TotalRetBdI CI 13.88 +.9 +5.2 +5.0/A
Absolute Strategies
Instl AM 8.34 -1.3 +3.1 -1.6/D
Acadian
EmMktsInv d EM 16.86 +5.6 -18.7 -2.8/D
Access
CptCmntyInvmIns GI 9.16 +.5 +3.1 +3.1/D
AdvisorOne
CLSGlbDivrEqN WS 14.31 +7.8 -15.8 +1.1/D
Advisors’ Inner Crcl
RvUtlEnInfrsIns XO 8.94 +.9 -14.6 +3.4/A
Advisory Research
MLPEngyIncA x LP 5.31 +19.0 -24.2 -10.3/A
MLPEngyIncC x LP 5.32 +18.7 -24.4 -11.0/A
MLPEngyIncI x LP 5.20 +18.7 -24.1 -10.1/A
MLPEngyInfrasI x LP 5.14 +18.9 -22.4 -9.6/A
StratInc MU 9.72 +1.6 +3.0 +4.5/A
Aegis
Val SV 14.68 +12.4 -22.5 +.3/A
Akre
FocInstl d LG 46.17 +8.8 +1.2 +20.2/A
FocRetail m LG 44.97 +8.8 +1.1 +19.9/A
Al Frank
Inv m LV 19.59 +4.7 -18.4 +2.5
Alger
BalI2 MA 14.90 +4.7 -5.2 +6.0/B
CptlApprecA m LG 28.69 +12.1 +6.5 +16.8/B
CptlApprecC m LG 21.14 +12.0 +6.2 +16.0/B
CptlApprecFocI LG 42.96 +13.3 +8.5 +19.2/A
CptlApprecI2 LG 86.25 +12.2 +6.6 +17.3/B
CptlApprecInsI LG 36.71 +12.0 +6.4 +16.8/B
GrIncA m LB 40.31 +7.6 -8.9 +7.8/C
GrIncI2 LB 19.52 +7.5 -9.2 +8.0/C
IntlFocA m FG 14.93 +10.3 -6.6 +2.0/D
LgCpGrI2 LG 72.44 +13.1 +12.6 +17.8/B
MidCpGrA m MG 15.15 +15.3 +5.7 +13.0/B
MidCpGrI2 MG 24.06 +15.4 +6.0 +13.3/B
MidCpGrInstlI MG 31.59 +15.4 +5.4 +12.7/C
SmCpGrA m SG 10.69 +19.8 +15.3 +20.2/A
SmCpGrI2 SG 33.55 +20.5 +16.9 +20.9/A
SmCpGrInstlI SG 21.86 +19.6 +15.4 +20.0/A
SpectraA m LG 23.74 +13.7 +5.8 +16.3/B
AllianzGI
DivValA m LV 9.36 +4.9 -19.2 +1.0/C
DivValC m LV 9.55 +4.8 -19.4 +.3/D
DivValInstl LV 9.44 +4.9 -19.1 +1.4/C
FocedGrA m LG 54.82 +14.0 +6.4 +16.0/B
FocedGrC m LG 32.46 +14.0 +6.1 +15.1/C
GlbAllcA m IH 10.09 +4.3 -4.9 +3.7/A
GlbSmCpA m SW 33.04 +13.7 -13.2 +.8/D
HlthSciA m SH 34.18 +5.1 +1.3 +11.9/C
IntlValA m FV 15.63 +4.9 -19.0 -2.6/A
LgCapValA m LV 23.73 +6.6 -17.0 +2.2/B
MidCapValA m MV 24.48 +5.7 -20.3 -.8/B
MidCapValAdm b MV 25.30 +5.7 -20.3 -.7/B
MidCapValC m MV 19.75 +5.6 -20.6 -1.6/B
MidCapValIns MV 26.35 +5.7 -20.2 -.5/A
MidCpInstl MG 4.68 +15.3 +3.3 +13.5/B
SmCpValA m SV 10.49 +8.1 -27.2 -7.1/D
SmCpValAdmin b SV 10.45 +8.2 -27.1 -7.0/D
SmCpValInstl SV 12.44 +8.2 -27.1 -6.7/C
TechA m ST 62.31 +14.7 +13.8 +22.7/A
TechC m ST 40.02 +14.6 +13.5 +21.8/A
TechInstl ST 74.52 +14.7 +14.0 +23.1/A
Alpine
DynDivInstl WS 3.49 +7.0 -14.8 +2.6/C
IntlRlEsttEqIns GR 17.03 +2.0 -22.6 -2.2/D
RltyIncGrIns SR 11.68 +1.4 -22.8 -.9/D
UltShrtMnIncIns MS 10.03 +.1 +.5 +1.3/D
Amana
MutGrInv b LG 44.07 +8.3 -1.3 +15.7/C
MutIncInv b LB 48.82 +6.3 -7.6 +7.7/C
American Beacon
BrdGwyLgCpVlIns LV 20.83 +7.9 -23.2 -1.6/E
BrdgwyLgCpGrIns LG 29.02 +10.6 -2.7 +11.6/D
IntlEqInv FV 13.58 +7.0 -25.8 -7.0/D
IntlEqR5 FV 13.70 +7.0 -25.8 -6.7/D
LgCpValAdv b LV 19.26 +7.7 -21.9 -.3/D
LgCpValInv LV 19.57 +7.7 -21.9 -.1/D
LgCpValR5 LV 21.41 +7.8 -21.8 +.2/D
MidCpValInv MV 11.47 +13.1 -29.8 -7.2/E
SmCpValAdv b SV 16.21 +14.3 -29.5 -7.0/D
SmCpValInv SV 16.43 +14.3 -29.5 -6.9/C
SmCpValR5 SV 17.17 +14.2 -29.4 -6.6/C
StphnsSmCpGrInv SG 13.60 +19.4 -.7 +12.1/B
TqvlIntlValInv b FB 13.51 +7.1 -17.0 -5.1/E
American Century
BalI MA 18.72 +5.0 -1.9 +7.2/A
BalInv MA 18.70 +4.9 -2.0 +7.0/A
CAHYMuniA m MC 10.43 +.6 -4.2 +3.0/D
CAHYMuniC m MC 10.43 +.6 -4.5 +2.2/E
CAHYMuniI MC 10.43 +.8 -3.9 +3.4/B
CAHYMuniInv MC 10.43 +.7 -4.1 +3.2/C
CAInTFBdBdI MF 11.92 +.9 -.5 +2.9/B
CAInTFBdBdInv MF 11.92 +.9 -.6 +2.7/C
CorPlusInv PI 11.10 +.7 +2.6 +3.9/C
DiscpGrA m LG 22.82 +12.5 +6.1 +13.8/C
DiscpGrInv LG 23.14 +12.5 +6.2 +14.1/C
DiversBdA m CI 11.38 +.3 +4.6 +3.9/D
DiversBdI CI 11.39 +.4 +4.8 +4.4/C
DiversBdInv CI 11.38 +.3 +4.7 +4.2/D
EmMktsA m EM 9.71 +7.2 -15.2 +.7/B
EmMktsI EM 10.31 +7.2 -15.1 +1.1/B
EmMktsInv EM 10.06 +7.1 -15.1 +.9/B
EqGrA m LB 29.00 +8.2 -7.1 +8.2/B
EqGrI LB 29.10 +8.3 -7.0 +8.7/B
EqGrInv LB 29.05 +8.2 -7.1 +8.5/B
EqIncA m LV 7.74 +2.9 -14.9 +3.0/B
EqIncC m LV 7.73 +2.9 -15.2 +2.2/B
EqIncI LV 7.76 +3.1 -14.8 +3.5/A
EqIncInv LV 7.75 +3.1 -14.8 +3.3/B
EqIncR b LV 7.71 +2.9 -15.0 +2.7/B
EqIncR6 LV 7.77 +3.1 -14.7 +3.6/A
GlbGoldInv SP 13.35 +15.6 +20.7 +16.5/A
GlbGrA m WS 10.82 +9.8 -4.8 +10.2/A
GlbGrI WS 11.56 +9.9 -4.7 +10.7/A
GlbGrInv WS 11.28 +9.8 -4.8 +10.5/A
GovtBdA m GI 11.72 -.1 +6.2 +4.2/B
GovtBdInv GI 11.72 -.1 +6.3 +4.5/A
GovtBdR5 GI 11.72 -.1 +6.4 +4.7/A
GrA m LG 35.56 +12.0 +3.7 +16.1/B
GrI LG 37.73 +12.1 +3.9 +16.6/B
GrInv LG 36.94 +12.0 +3.8 +16.3/B
GrR b LG 34.40 +12.0 +3.6 +15.8/B
GrR6 LG 37.70 +12.1 +3.9 +16.8/B
HYInv HY 5.25 +2.1 -5.5 +1.9/B
HYMuniA m HM 9.23 +.9 -6.3 +2.6/B
HYMuniI HM 9.23 +1.0 -6.2 +3.0/A
HYMuniInv HM 9.23 +1.0 -6.3 +2.8/B
HeritageA m MG 18.24 +16.3 -1.1 +11.8/C
HeritageC m MG 12.85 +16.2 -1.5 +10.9/D
HeritageI MG 22.39 +16.4 -1.0 +12.3/C
HeritageInv MG 20.50 +16.3 -1.1 +12.0/C
HeritageR b MG 18.17 +16.3 -1.3 +11.5/C
IncandGrA m LV 34.42 +7.0 -11.0 +5.4/A
IncandGrI LV 34.56 +7.0 -10.9 +5.9/A
IncandGrInv LV 34.50 +7.0 -10.9 +5.7/A
InAdjBdA m IP 11.99 +.9 +3.5 +3.1/C
InAdjBdInv IP 12.02 +.8 +3.5 +3.4/B
InAdjBdR5 IP 12.02 +.9 +3.6 +3.6/B
IntTrmTxFrBdA m MI 11.39 +.5 -1.1 +2.6/D
IntTrmTxFrBdI MI 11.39 +.6 -.9 +3.0/B
IntTrmTxFrBdInv MI 11.39 +.6 -.9 +2.8/C
IntlBdInv IB 12.66 +2.0 -3.6 +.5/E
IntlGrA m FG 11.63 +8.1 -9.5 +3.1/C
IntlGrI FG 11.45 +8.1 -9.4 +3.6/C
IntlGrInv FG 11.54 +8.2 -9.5 +3.4/C
IntlOppsInv FR 9.76 +12.6 -8.2 +3.7/B
InvFcddynGrInv LG 36.94 +17.0 +18.5 +24.9/A
InvGinnieMaeInv GI 10.81 +.9 +3.5 +3.4/C
InvGinnieMaeR5 GI 10.81 +.9 +3.6 +3.6/C
InvOC2020A m TE 11.55 +3.9 -3.9 +3.9/D
InvOC2020I TE 11.57 +4.0 -3.7 +4.4/C
InvOC2020Inv TE 11.56 +3.9 -3.9 +4.2/D
InvOC2020R b TE 11.54 +3.9 -4.1 +3.7/E
InvOC2025A m TG 13.71 +4.3 -4.7 +4.0/E
InvOC2025I TG 13.73 +4.4 -4.5 +4.5/C
InvOC2025Inv TG 13.72 +4.3 -4.6 +4.3/D
InvOC2025R b TG 13.69 +4.3 -4.8 +3.8/E
InvOC2030A m TH 11.91 +4.8 -5.3 +4.2/E
InvOC2030I TH 11.94 +4.9 -5.1 +4.7/D
InvOC2030Inv TH 11.94 +4.9 -5.2 +4.5/D
InvOC2030R b TH 11.91 +4.8 -5.3 +4.0/E
InvOC2035A m TI 14.79 +5.5 -6.0 +4.4/D
InvOC2035I TI 14.82 +5.6 -5.8 +4.8/C
InvOC2035Inv TI 14.80 +5.5 -5.9 +4.6/D
InvOC2035R b TI 14.78 +5.5 -6.1 +4.1/E
InvOC2040A m TJ 12.29 +6.1 -6.8 +4.6/C
InvOC2040I TJ 12.31 +6.1 -6.5 +5.0/B
InvOC2040Inv TJ 12.30 +6.1 -6.7 +4.8/C
InvOC2040R b TJ 12.28 +6.1 -6.8 +4.3/D
InvOC2045A m TK 15.27 +6.6 -7.5 +4.7/C
InvOC2045I TK 15.32 +6.8 -7.2 +5.2/B
InvOC2045Inv TK 15.29 +6.7 -7.3 +5.0/B
InvOC2045R b TK 15.27 +6.6 -7.5 +4.5/D
InvOC2050A m TN 12.51 +7.2 -8.1 +4.8/B
InvOC2050I TN 12.54 +7.3 -8.0 +5.3/B
InvOC2050Inv TN 12.52 +7.3 -8.1 +5.1/B
InvOC2050R b TN 12.51 +7.2 -8.2 +4.6/C
InvOC2055A m TL 13.64 +7.4 -8.5 +4.8/B
InvOC2055Inv TL 13.66 +7.4 -8.4 +5.1/B
InvOC:AgrInv AL 14.60 +7.5 -8.0 +4.9/B
InvOC:CnsrvInv CA 13.24 +4.4 -3.4 +4.1/B
InvOCInRetA m RI 12.37 +3.9 -4.0 +3.8/C
InvOCInRetI RI 12.37 +3.9 -3.8 +4.3/B
InvOCInRetInv RI 12.37 +3.9 -3.9 +4.0/C
InvOCInRetR b RI 12.35 +3.9 -4.1 +3.5/D
InvOCModInv MA 14.66 +6.2 -5.8 +4.6/C
InvOCVryAgrInv XM 15.95 +9.4 -10.3 +5.0/A
InvOCVryCsrvInv XY 11.97 +2.7 -1.5 +3.6/B
LgCoValA m LV 8.99 +3.2 -18.0 +1.0/C
LgCoValInv LV 9.00 +3.2 -18.0 +1.2/C
MidCpValA m MV 13.52 +5.6 -20.5 -1.3/B
MidCpValC m MV 13.34 +5.5 -20.8 -2.1/C
MidCpValI MV 13.57 +5.7 -20.4 -.9/B
MidCpValInv MV 13.56 +5.7 -20.5 -1.1/B
MidCpValR b MV 13.47 +5.6 -20.6 -1.6/B
MidCpValR6 MV 13.57 +5.7 -20.4 -.7/B
NTDiversBdG CI 11.39 +.3 +5.0 +4.8/B
NTEmMktsG EM 10.26 +7.3 -14.4 +2.5/A
NTEqGrG LB 10.21 +8.4 -6.7 +9.1/B
NTGrG LG 17.54 +12.1 +4.0 +17.6/B
NTHeritageG MG 11.84 +16.3 -.9 +12.9/B
NTIntlGrG FG 10.47 +8.2 -8.8 +5.0/B
NTLgCoValG LV 9.66 +3.3 -17.6 +2.0/B
NTMidCpValG MV 10.36 +5.6 -20.1 -.1/A
RlEsttA m SR 23.10 +.4 -22.4 +.3/C
RlEsttI SR 23.21 +.4 -22.3 +.7/B
RlEsttInv SR 23.14 +.4 -22.4 +.5/B
SelA m LG 80.09 +11.9 +2.7 +15.2/C
SelI LG 84.15 +12.0 +2.8 +15.8/B
SelInv LG 82.42 +11.9 +2.8 +15.5/C
ShrtDurInv CS 10.26 +.8 +1.3 +2.3/C
ShrtDurR5 CS 10.26 +.8 +1.3 +2.5/B
ShrtTrmGovtInv GS 9.78 +.2 +3.0 +2.2/C
ShrtTrmGovtR5 GS 9.78 +.3 +2.9 +2.4/C
ShtDrInfPrBdA m IP 10.11 +1.3 -.1 +1.3/E
ShtDrInfPrBdInv IP 10.22 +1.3 ... +1.6/E
ShtDrInfPrBdR5 IP 10.30 +1.3 ... +1.8/E
SmCoInv SB 11.29 +13.8 -19.2 -2.8/D
SmCpGrA m SG 17.26 +19.1 -.7 +14.5/B
SmCpGrI SG 18.63 +19.1 -.6 +15.0/B
SmCpGrInv SG 18.06 +19.1 -.6 +14.8/B
SmCpValA m SV 5.68 +10.1 -27.6 -4.1/A
SmCpValI SV 5.83 +10.2 -27.5 -3.7/A
SmCpValInv SV 5.76 +10.1 -27.5 -3.9/A
StrAlAgrsA m AL 6.78 +8.1 -8.3 +4.7/B
StrAlAgrsC m AL 6.59 +8.0 -8.5 +4.0/C
StrAlAgrsI AL 6.66 +8.1 -8.1 +5.2/B
StrAlAgrsInv AL 6.72 +8.2 -8.1 +5.0/B
StrAlCnsrvA m CA 5.28 +5.2 -3.5 +3.9/B
StrAlCnsrvI CA 5.29 +5.2 -3.5 +4.3/B
StrAlCnsrvInv CA 5.29 +5.4 -3.5 +4.1/B
StrAlModA m MA 5.70 +6.9 -6.3 +4.4/C
StrAlModC m MA 5.59 +6.9 -6.5 +3.6/D
StrAlModI MA 5.73 +6.9 -6.1 +4.9/C
StrAlModInv MA 5.72 +6.9 -6.2 +4.6/C
StrAlModR b MA 5.65 +6.8 -6.5 +4.1/C
SustEqA m LB 29.96 +8.8 -7.1 +11.0/A
SustEqInv LB 30.11 +8.9 -7.0 +11.3/A
UltraA m LG 52.85 +14.6 +6.9 +18.5/A
UltraI LG 58.15 +14.7 +7.0 +19.0/A
UltraInv LG 55.79 +14.7 +7.0 +18.8/A
UtlsInv SU 15.77 -2.6 -16.7 +.4/E
ValA m LV 6.56 +6.0 -22.0 -1.2/E
ValI LV 6.59 +6.1 -21.8 -.7/D
ValInv LV 6.57 +6.1 -21.9 -.9/D
ValR b LV 6.57 +6.1 -22.0 -1.4/E
ZeroCoup2020Inv GS 108.23 ... +1.1 +1.3/E
ZeroCoup2025Inv GL 115.40 +1.5 +8.4 +5.4/E
American Funds
2010TgtDtRtrA m TA 10.86 +2.6 -3.0 +4.0/C
2015TgtDtRtrA m TD 11.44 +3.0 -3.5 +4.2/C
2020TgtDtRtrA m TE 12.54 +3.3 -3.2 +4.8/B
2025TgtDtRtrA m TG 13.60 +4.3 -3.3 +5.6/A
2030TgtDtRtrA m TH 14.45 +5.2 -4.7 +6.0/A
2035TgtDtRtrA m TI 14.79 +6.5 -6.2 +6.5/A
2040TgtDtRtrA m TJ 15.07 +7.1 -7.0 +6.6/A
2045TgtDtRtrA m TK 15.33 +7.3 -7.1 +6.7/A
2050TgtDtRtrA m TN 15.05 +7.4 -7.2 +6.8/A
AMCpA m LG 32.37 +9.4 -3.6 +10.7/D
AmrcnBalA m MA 27.14 +3.9 -4.4 +6.6/A
AmrcnHiIncA m HY 9.01 +2.4 -8.4 +1.0/D
AmrcnMutA m LV 38.38 +3.6 -11.3 +5.9/A
BdfAmrcA m CI 13.84 +.8 +6.7 +5.1/A
CptWldGrIncA m WS 45.97 +6.7 -11.6 +3.6/C
CptlIncBldrA m IH 55.44 +2.5 -11.6 +.9/C
CptlWldBdA m IB 20.13 +2.2 -.1 +2.7/B
EuroPacGrA m FG 48.24 +8.0 -13.3 +1.7/D
FdmtlInvsA m LB 55.32 +7.6 -10.5 +6.6/D
GlbBalA m IH 31.79 +5.2 -7.1 +2.9/A
GrfAmrcA m LG 51.66 +10.6 +1.0 +12.6/D
HiIncMuniBdA m HM 15.25 +.2 -6.0 +2.8/B
IncAmrcA m AL 20.39 +2.5 -11.5 +2.6/D
IntlGrIncA m FB 28.58 +5.3 -20.6 -1.2/B
IntrmBdfAmrA m CS 14.04 +.7 +5.1 +3.4/A
InvCAmrcA m LB 36.24 +7.7 -7.9 +6.4/D
LtdTrmTEBdA m MS 15.97 +1.2 +1.2 +2.6/A
MortgA m GI 10.53 +.5 +5.3 +3.4/C
NewWldA m EM 62.12 +8.9 -11.9 +4.1/A
NwPrspctvA m WS 44.58 +9.1 -5.7 +9.0/B
STBdAmrcA m CS 10.15 +.5 +2.7 +2.3/C
ShrtTrmTEBdA m MS 10.28 +1.0 +1.5 +1.9/B
SmCpWldA m SW 55.65 +14.2 -5.4 +8.0/A
TheNewEcoA m LG 44.50 +10.2 -2.7 +11.5/D
TxExBdA m MI 13.13 +.7 -.6 +3.4/A
TxExmptFdofCAA m MC 17.80 +1.0 -.5 +3.5/B
TxExofNewYorkA m MY 10.75 +.5 -1.7 +2.6/D
USGovtSecA m GI 14.88 ... +8.5 +4.6/A
WAMtInvsA m LB 42.22 +6.6 -11.8 +7.0/C
American Independanc
KansasTxExBdIns SI 11.12 +1.2 +2.7 +3.4/A
Ancora
ThlnSmlMdI d SB 12.13 +11.4 -22.9 -1.8/C
Angel Oak
MltStratIncAs m MU 9.97 +2.2 -8.1 +.6
MltStratIncIns MU 9.95 +2.4 -8.1 +.8
Aquila
CHTFKTA m SI 10.76 +.7 +.3 +2.8/C
HawaiianTxFrA m SI 11.54 +1.1 +1.7 +2.3/D
NATFIncA m SI 11.04 +1.1 +2.0 +3.4/A
TxFrForUtahA m SI 10.62 +1.0 +1.7 +3.3/A
TxFrofArizonaA m SI 10.78 +1.1 +.9 +3.1/B
TxFrofColoradoA m SI 10.75 +1.3 +2.3 +2.8/C
TxFrofOregonA m SI 11.36 +1.4 +2.7 +3.0/B
Arbitrage
Instl NE 13.41 +1.1 +.4 +2.6/B
R b NE 12.98 +1.0 +.3 +2.4/B
Ariel
ApprecInv b MV 34.76 +9.4 -22.1 -3.0/C
Inv b MV 49.11 +13.5 -24.5 -3.4/D
Aristotle
SaulGlbOppsI d WS 10.88 +8.3 -14.9 +1.6/D
Artisan
EmMktsInv EM 13.61 +8.0 -17.7 .../B
GlbOppsInstl WS 28.53 +11.1 +1.9 +12.5/A
GlbOppsInv WS 28.08 +11.2 +1.8 +12.2/A
GlbValueInv WS 13.85 +7.0 -23.9 -3.3/E
IntlInstl FG 28.95 +6.6 -13.4 +4.0/B
IntlInv FG 28.78 +6.5 -13.5 +3.8/C
IntlSmMdInv FR 14.19 +11.2 -7.6 +6.6/A
IntlValueInstl FB 28.82 +6.9 -22.2 -3.9/E
IntlValueInv FB 28.73 +6.8 -22.3 -4.1/E
MidCpInstl MG 44.34 +17.2 +11.2 +16.8/A
MidCpInv MG 39.05 +17.2 +11.1 +16.5/A
MidCpValueInv MV 14.38 +14.5 -23.8 -3.7/D
SmCpInvs SG 36.11 +18.3 +6.9 +20.1/A
ValInstl LV 10.84 +9.8 -19.2 +.3/D
ValInv LV 10.86 +9.8 -19.3 +.1/D
Ashmore
EmMktsLcCyBdIns XP 6.87 +4.6 -11.4 -.3
EmMktsTtlRetIns EB 6.45 +6.2 -15.0 -2.3
Auxier
FocInv d LV 19.80 +5.5 -13.0 +3.4/A
Ave Maria
MariaBd XY 11.37 +1.5 -1.7 +3.2/C
MariaGr LG 35.76 +12.5 -5.9 +13.8/C
MariaRisingDiv LB 15.51 +8.2 -16.7 +4.5/E
MariaWldEq WS 12.71 +6.5 -20.5 -.1/D
Value MB 15.90 +11.7 -19.2 +.4/D
BBH
LtdDurN UB 10.05 +1.0 -1.0 +2.2/A
BMO
CorPlusBdI PI 12.07 +.3 +2.6 +4.3/B
CorPlusBdY PI 12.07 +.2 +2.4 +4.0/C
CorpIncI TW 13.56 +.6 +.7 +4.8/C
CorpIncY TW 13.57 +.6 +.6 +4.6/C
DivIncI LV 12.11 +7.1 -21.2 +3.1/B
IntermTxFrI MI 11.14 +.6 -1.9 +2.6/C
IntermTxFrY MI 11.15 +.6 -2.0 +2.4/D
LgCpGrI LG 18.49 +11.1 -1.4 +12.9/D
LgCpGrY LG 18.29 +11.1 -1.6 +12.6/D
LgCpValI LV 12.17 +6.1 -18.4 +.3/D
LowVolEqI LV 14.04 +1.1 -11.5 +6.1/A
MidCpGrI MG 13.54 +15.6 -6.8 +10.1/D
MidCpValI MV 7.97 +8.9 -26.9 -5.3/E
ShrtTrmIncAdvI CS 9.49 +.7 +1.3 +2.7/B
ShrtTxFrI MS 10.15 +.5 -.4 +1.6/C
SmCpGrI SG 15.18 +11.6 -14.0 +3.7/D
StratIncY MU 8.76 +3.3 -5.5 +2.3/B
UltraShrtTxFrI MS 10.03 +.3 ... +1.3/D
BNY Mellon
AsstAllcM MA 11.38 +4.9 -7.1 +4.7
BdM CI 13.38 +.5 +4.0 +4.6/B
ConnecticutA f SI 11.68 +.6 -.8 +2.3/E
DynTtlRetA f AM 15.02 +2.7 -6.9 +.8/C
DynTtlRetC m AM 13.93 +2.6 -7.3 .../D
DynTtlRetI AM 15.42 +2.7 -6.9 +1.0/C
DynValA f LV 29.11 +7.7 -22.7 -.1/D
DynValI LV 29.26 +7.7 -22.6 +.1/D
EmMktsM EM 9.39 +6.6 -18.8 -1.0/C
EmMktsSecA f EM 8.71 +6.6 -19.7 -4.4/E
HYA m HY 5.62 +2.5 -7.2 +1.6/C
HYI HY 5.62 +2.3 -7.2 +1.9/B
HYMuniBdZ b HM 11.46 +.6 -9.3 +2.2/C
IncStkM LV 6.57 +8.4 -25.6 -.5/D
IntermBdM CS 12.92 +.7 +2.7 +3.1/A
IntlM FB 10.94 +5.9 -18.7 -2.6/D
LgCpStkM LB 4.73 +9.1 -7.6 +7.4/C
MAIntrmMnBdM MT 12.80 +.7 -.7 +2.8/C
MdCpMltStratM MG 16.52 +12.8 -10.0 +6.2/E
NYIntrmTEBdM MN 11.08 +.4 -1.5 +2.5/B
NtnIntrmMnBdM MI 13.74 +.8 -.3 +3.0/B
NtnSTMnBdM MS 12.83 +.8 +.1 +1.4/D
PEIntrmMnBdM MP 12.42 +1.0 +.4 +3.4/B
STUSGovtSecM GS 11.83 ... +2.3 +2.0/D
SmCpMltStratM SG 16.18 +16.3 -11.1 +4.9/D
StandishGlbFII WH 22.31 +2.2 +1.7 +3.5/C
SustUSEqA f LB 12.58 +6.8 -4.6 +9.5/A
SustUSEqZ LB 12.96 +6.8 -4.5 +9.7/A
T/STtlRetBdI MI 22.22 +.7 -1.4 +2.5/D
TechGrA f ST 44.76 +17.3 +12.5 +17.9/C
TxMgdGrA m LB 30.01 +9.0 -3.8 +11.1/A
USMortgZ b GI 15.25 +1.0 +2.7 +2.8/E
UltraShrtIncZ UB 10.07 ... +.4 +1.6/D
WldwideGrA f WS 51.74 +8.4 -4.1 +9.3/B
WldwideGrC m WS 44.13 +8.3 -4.4 +8.5/B
Baird
AggrgateBdInstl CI 11.64 +.6 +4.7 +5.2/A
CorPlusBdInstl PI 11.89 +.9 +3.8 +5.0/A
IntermBdInstl CI 11.63 +.9 +4.0 +4.1/D
QlInTrmMnBdIns MI 11.96 +1.5 +2.5 +3.2/B
ShrtTrmBdInstl CS 9.88 +1.0 +1.9 +2.8/A
Baron
AsstInstl MG 88.88 +11.9 -1.2 +14.7/B
AsstRetail b MG 85.17 +11.9 -1.3 +14.4/B
DiscvInstl SG 22.20 +22.2 +2.5 +15.5/A
DiscvRetail b SG 21.85 +22.2 +2.4 +15.2/A
EmMktsInstl EM 12.33 +6.4 -16.4 -1.5/C
EmMktsRetail b EM 12.30 +6.4 -16.4 -1.7/D
FifthAvenuGrIns LG 39.12 +17.0 +14.2 +21.5/A
FifthAvenuGrRtl b LG 38.20 +17.0 +14.0 +21.2/A
FocedGrInstl MG 21.60 +15.9 +4.5 +16.1/A
FocedGrRetail b MG 21.06 +15.8 +4.4 +15.8/A
GlbAdvantageIns WS 34.47 +18.0 +18.4 +26.0/A
GlbAdvantageRtl b WS 33.92 +18.0 +18.3 +25.7/A
GrInstl MG 80.28 +16.1 -6.3 +12.6/C
GrRetail b MG 77.36 +16.1 -6.4 +12.3/C
IntlGrInstl FG 22.55 +9.8 -9.4 +4.0/B
IntlGrRetail b FG 22.19 +9.9 -9.4 +3.8/C
OppInstl LG 27.55 +13.8 +15.2 +26.2/A
OppRetail b LG 26.32 +13.8 +15.1 +25.8/A
PtnrsInstl MG 72.47 +16.9 +2.3 +16.8/A
PtnrsRetail b MG 70.58 +16.9 +2.2 +16.5/A
RlEsttInstl SR 25.67 +15.6 -3.8 +8.1/A
RlEsttRetail b SR 25.16 +15.6 -3.9 +7.8/A
SmCpInstl SG 29.59 +18.8 -4.0 +11.0/B
SmCpRetail b SG 28.18 +18.8 -4.0 +10.7/B
Barrett Associates
BarrettOpp LB 21.38 +5.7 -16.6 +.5/E
Becker
ValEqRetail d LV 15.27 +3.8 -18.0 -1.0/E
Berkshire
Foc d ST 31.91 +18.0 +15.9 +28.8/A
Bernstein
CaliforniaMuni SS 14.20 +1.0 -1.1 +1.9/C
IntermDur PI 13.69 +.9 +2.7 +4.1/C
IntermDurInstl PI 15.63 +1.0 +3.0 +4.3/C
NewYorkMuni SS 13.74 +.4 -2.3 +1.4/D
ShrtDrDvRSMn MS 12.65 +.8 +.5 +1.2/D
Bishop Street
HawaiiMuniBdIns SI 10.80 +.9 +1.4 +2.9/C
HiGradeIncInstl CI 10.32 +.2 +5.1 +4.7/B
BlackRock
4060TrgtAlInvC m CA 11.69 +3.0 -1.6 +4.5
AdUSTtlMInvA m LB 26.49 +8.7 -8.3 +6.6/D
AdUSTtlMInvIns LB 27.73 +8.7 -8.2 +6.8/C
AdvtgGlbInstl WS 20.07 +8.2 -12.3 +3.9/C
AdvtgGlbInvA m WS 19.03 +8.1 -12.4 +3.6/C
AdvtgGlbInvC m WS 15.51 +8.1 -12.6 +2.8/C
AdvtgIntlIns FB 13.86 +6.1 -18.3 -2.3/C
AdvtgIntlInvA m FB 13.69 +6.0 -18.4 -2.6/D
AdvtgLCCorIns LB 16.31 +8.7 -7.2 +8.6/B
AdvtgLCCorInvA m LB 15.64 +8.6 -7.3 +8.3/B
AdvtgLCCorInvC m LB 13.20 +8.6 -7.6 +7.5/C
AdvtgLCValIns LV 23.68 +5.0 -18.1 +2.0/B
AdvtgLCValInvA m LV 23.15 +5.0 -18.1 +1.7/B
AdvtgLCValInvC m LV 21.37 +4.9 -18.4 +1.0/C
AdvtgLgCpGrIns LG 17.75 +11.4 +2.0 +14.9/C
AdvtgLgCpGrInvA m LG 16.90 +11.3 +1.9 +14.6/C
AdvtgSmCpGrIns SG 17.45 +16.5 -9.5 +8.7/C
AdvtgSmCpGrInvA m SG 12.32 +16.4 -9.6 +8.4/C
AlCpEngyRsInstl EE 6.58 +15.2 -33.7 -12.6/A
AlCpEngyRsInvA m EE 6.41 +15.3 -33.7 -13.0/A
AsaDrgnIns PJ 14.32 +4.8 -12.7 +.3/D
AsaDrgnInvA m PJ 14.12 +4.7 -12.8 .../E
BalCptlInstl MA 22.79 +4.2 -2.9 +7.4
BalCptlInvA m MA 22.68 +4.1 -3.0 +7.1
BalCptlInvC m MA 19.36 +4.0 -3.3 +6.3
BasValInstl LV 16.79 +7.7 -19.9 +.4/C
BasValInvA m LV 16.52 +7.7 -20.0 +.1/D
BasValInvC m LV 13.90 +7.7 -20.2 -.7/D
CAMuniOppsInstl MF 12.14 +1.3 -4.6 +2.2/D
CAMuniOppsInvA m MF 12.13 +1.3 -4.7 +2.0/E
CAMuniOppsInvA1 b MF 12.14 +1.3 -4.6 +2.1/D
CorBdInstl CI 10.21 +.9 +4.0 +4.8
CorBdInvA m CI 10.23 +.9 +4.0 +4.5
CorBdInvC m CI 10.18 +.9 +3.6 +3.7
CorBdK CI 10.24 +1.0 +4.0 +4.8
CorBdSvc b CI 10.21 +.9 +3.9 +4.5
CptlApprecInstl LG 32.34 +12.6 +6.5 +18.4/A
CptlApprecInvA m LG 29.34 +12.6 +6.4 +18.0/A
CptlApprecInvC m LG 19.71 +12.6 +6.1 +17.1/B
CptlApprecK LG 32.59 +12.7 +6.5 +18.5/A
CptlApprecR b LG 23.08 +12.6 +6.3 +17.7/B
CrdtStrIncIns MU 9.74 +1.7 -4.2 +3.0
CrdtStrIncInvA m MU 9.74 +1.7 -4.3 +2.8
CrdtStrIncInvC m MU 9.74 +1.7 -4.5 +2.0
EmMktsInstl EM 22.37 +6.7 -13.8 +4.9/A
EmMktsInvA m EM 21.57 +6.7 -13.8 +4.6/A
EmMktsInvC m EM 18.14 +6.6 -14.1 +3.8/A
EqDivInstl LV 17.29 +6.3 -16.7 +3.5/A
EqDivInvA m LV 17.22 +6.2 -16.8 +3.2/B
EqDivInvC m LV 16.44 +6.2 -17.0 +2.5/B
EqDivR b LV 17.40 +6.2 -16.9 +2.9/B
EuroInstl ES 12.62 +6.8 -16.4 -4.2/D
EuroInvA m ES 12.39 +6.8 -16.5 -4.4/D
Exch LB 1163.36 +4.2 -8.3 +8.3/B
FltngRtIncInstl BL 9.18 +.6 -6.8 +1.0
FltngRtIncInvA m BL 9.18 +.6 -6.9 +.7
FltngRtIncInvC m BL 9.18 +.5 -7.2 ...
FocGrInstl LG 5.45 +13.5 +8.1 +18.4/A
FocGrInvA m LG 4.98 +13.7 +8.0 +18.1/A
FocGrInvC m LG 3.94 +13.5 +7.7 +17.3/B
GNMAInstl GI 9.62 +1.1 +3.5 +3.5
GNMAInvA m GI 9.66 +1.1 +3.4 +3.2
GNMAInvC m GI 9.62 +1.2 +3.1 +2.5
GlbAllcIncInstl IH 18.68 +4.2 -3.4 +3.7
GlbAllcIncInvA m IH 18.54 +4.2 -3.5 +3.4
GlbAllcIncInvC m IH 16.48 +4.0 -3.7 +2.7
GlbAllcIncR b IH 17.55 +4.1 -3.6 +3.1
GlbLSCrdtInstl XS 9.41 +.3 -5.2 +.5
GlbLSCrdtInvA m XS 9.40 +.3 -5.3 +.3
GlbLSCrdtInvC m XS 9.23 +.2 -5.6 -.5
HYBdInstl HY 7.02 +1.5 -7.6 +2.3
HYBdInvA m HY 7.02 +1.5 -7.7 +2.1
HYBdInvC m HY 7.03 +1.4 -8.0 +1.3
HYBdK HY 7.02 +1.4 -7.7 +2.5
HYBdSvc b HY 7.02 +1.3 -7.8 +2.1
HYMuniInstl HM 9.07 +1.2 -8.2 +2.4/B
HighEqIncIns XR 21.89 +2.7 -18.9 +.1
HighEqIncInvA m XR 18.37 +2.7 -19.0 -.2
HighEqIncInvC m XR 11.50 +2.6 -19.3 -.9
HthSciOpIns SH 69.29 +4.8 +1.8 +15.3/A
HthSciOpInvA m SH 65.67 +4.8 +1.7 +14.9/A
HthSciOpInvC m SH 56.62 +4.7 +1.4 +14.1/B
InProtBdInstl IP 11.28 +1.8 +4.8 +4.1
InProtBdInvA m IP 10.99 +1.8 +4.7 +3.8
InProtBdInvC m IP 10.57 +1.8 +4.4 +3.1
IntlDivIns FB 27.36 +4.4 -10.6 +.2/A
IntlDivInvA m FB 25.45 +4.3 -10.7 .../A
IntlInstl FB 15.17 +9.4 -15.1 -.5/A
IntlInvA m FB 14.82 +9.4 -15.2 -.8/B
IntlInvC m FB 13.80 +9.3 -15.4 -1.6/C
LPDyn2030Instl TH 12.50 +4.3 -8.1 +5.2
LPDyn2030InvA m TH 11.92 +4.3 -8.2 +5.0
LPDyn2040Instl TJ 15.14 +5.3 -11.8 +4.8
LPDyn2040InvA m TJ 13.57 +5.3 -11.9 +4.5
LPDynRetInstl RI 10.64 +3.2 -3.2 +5.1
LatinAmerInstl LS 31.76 +6.7 -42.6 -8.7/D
LatinAmerInvA m LS 31.36 +6.6 -42.7 -9.0/E
LngHrznEqInstl WS 12.33 +7.5 -9.5 +8.7/B
LngHrznEqInvA m WS 12.32 +7.4 -9.7 +8.4/B
LowDurBdInstl CS 9.54 +1.3 -.1 +2.1
LowDurBdInvA m CS 9.53 +1.2 -.3 +1.9
LowDurBdInvC m CS 9.53 +1.2 -.5 +1.1
LowDurBdK CS 9.53 +1.3 -.1 +2.2
LowDurBdSvc b CS 9.53 +1.2 -.3 +1.9
ManagedIncK XY 9.68 +1.3 -2.8 +3.0
MidCapDivIns MV 15.11 +9.9 -20.7 +.6/A
MidCapDivInvA m MV 14.34 +9.9 -20.8 +.4/A
MidCpGrEqInstl MG 31.49 +15.3 +4.5 +18.3/A
MidCpGrEqInvA m MG 27.14 +15.3 +4.4 +17.9/A
MidCpGrEqInvC m MG 20.92 +15.2 +4.1 +17.1/A
NJMuniBdInstl MJ 10.78 +.1 -3.9 +2.9/C
NJMuniBdInvA m MJ 10.79 +.2 -4.0 +2.7/D
NJMuniBdInvC m MJ 10.77 ... -4.4 +1.9/E
NYMuniOppsInstl MN 10.65 +.8 -6.3 +1.7/E
NYMuniOppsInvA m MN 10.66 +.8 -6.3 +1.4/E
NYMuniOppsInvA1 b MN 10.66 +.8 -6.3 +1.6/E
NYMuniOppsInvC m MN 10.66 +.8 -6.6 +.7/E
NatrlResTrInstl SN 20.08 +12.7 -20.7 -4.1/B
NatrlResTrInvA m SN 18.84 +12.7 -20.8 -4.4/B
NtnlMnInstl MI 10.84 +1.0 -1.8 +2.9/C
NtnlMnInvA m MI 10.85 +1.0 -1.9 +2.6/C
NtnlMnInvC m MI 10.85 +.9 -2.2 +1.9/E
PAMuniBdInstl MP 10.71 +.9 -2.2 +2.4/D
PAMuniBdInvA m MP 10.72 +.8 -2.2 +2.2/E
PAMuniBdInvC m MP 10.72 +.8 -2.5 +1.4/E
ShrtTrmMuniIns MS 10.12 +.6 +.2 +1.3/D
ShrtTrmMuniInvA m MS 10.12 +.5 +.1 +1.0/E
StrGlbBdIncIns IB 6.14 +1.9 +.9 +3.8/A
StrGlbBdIncIvA m IB 6.13 +1.9 +.8 +3.5/A
StrIncOpA m NT 9.65 +1.5 -2.3 +2.3
StrIncOpC m NT 9.65 +1.5 -2.5 +1.6
StrIncOpIns NT 9.66 +1.6 -2.1 +2.6
StratMuOpIns MI 10.82 +.8 -7.3 +1.3/E
StratMuOpInvA m MI 10.82 +.8 -7.3 +1.1/E
StratMuOpIvC m MI 10.82 +.7 -7.5 +.4/E
TactOppsInstl AM 13.93 +2.2 +3.5 +5.5/A
TactOppsInvA m AM 13.81 +2.1 +3.3 +5.1/A
TechOppsInstl ST 42.37 +17.3 +15.9 +27.5/A
TechOppsInvA m ST 39.13 +17.2 +15.7 +27.2/A
TechOppsInvC m ST 32.68 +17.2 +15.4 +26.3/A
TtlRetInstl PI 12.19 +1.2 +3.2 +4.6
TtlRetInvA m PI 12.19 +1.1 +3.0 +4.2
TtlRetInvC m PI 12.18 +1.0 +2.7 +3.5
TtlRetR b PI 12.20 +1.1 +3.0 +4.0
USGovtBdInstl GI 11.10 +.3 +5.8 +4.5
USGovtBdInvA m GI 11.13 +.4 +5.8 +4.3
USGovtBdInvC m GI 11.11 +.3 +5.5 +3.4
USMortgInstl CI 10.11 +1.6 -.1 +2.8
Bogle Investment Man
SmCpGrInstl SB 23.23 +14.0 -17.7 +.1/B
Boston Partners
LSEqInstl LO 14.61 +5.4 -14.8 -5.2/E
SmCpValIIInstl SV 17.71 +13.1 -31.2 -6.4/C
SmCpValIIInv b SV 16.89 +13.1 -31.2 -6.6/C
Boston Trust
AsstMgmt AL 49.97 +3.7 -9.4 +7.4/A
Eq LB 26.11 +5.8 -11.6 +8.8/B
Bragg Capital Trust
QueensRdSmCpVal SV 22.35 +7.5 -16.5 +.8/A
QueensRdVal LV 21.39 +5.3 -13.9 +4.7/A
Brandes
IntlEqI FV 12.28 +2.4 -28.5 -8.2
Bridges
Invm LG 70.79 +13.4 -2.9 +11.6/D
Bridgeway
AggresivInvs1 MB 51.89 +11.3 -17.7 -3.4/E
BlueChip35N LB 13.38 +6.7 -10.4 +9.3/A
MgdVol XR 15.15 +.5 -1.4 +3.8/B
SmCpVal SV 15.43 +11.4 -27.8 -6.7/C
UltraSmCo SV 19.26 +16.4 -20.6 -7.6/D
UltraSmCoMkt d SV 8.95 +16.5 -23.0 -6.0/B
Bright Rock
MidCpGrInstl MG 18.95 +12.1 -7.5 +10.0/D
QualLgCpInstl LB 16.68 +9.0 -9.4 +7.5/C
Brookeld Investmen
GlbLtdInfrasI XO 11.16 +1.1 -17.0 -1.1/E
GlbLtdInfrasY XO 11.15 +1.1 -17.0 -1.1/E
GlbLtdRlEsttI GR 9.83 +2.1 -26.6 -4.8/E
Brown Advisory
EmMktsSelAdv d EM 8.12 +5.2 -18.3 -4.5/E
FlexEqIns d LG 23.15 +12.7 -7.2 +11.9/D
GrEqInstl d LG 27.23 +10.9 +3.5 +20.7/A
GrEqInv d LG 26.85 +10.9 +3.5 +20.5/A
IntermIncInv d CI 10.87 +1.2 +1.6 +3.2/E
MrylndBdInv d SI 10.53 +.4 -2.2 +2.3/D
SmCpFdmtlValIns d SB 18.02 +13.1 -29.5 -4.6/D
SmCpGrInv d SG 20.56 +16.0 -7.0 +9.4/C
Brown Cap Mgmt
SmCoInv b SG 105.89 +21.1 +6.9 +15.8/A
Bruce
Bruce MA 552.22 +2.3 -6.5 +5.8/B
Buffalo
Discv MG 23.70 +11.3 -2.2 +11.0/C
EmergOpps SG 15.69 +17.8 -6.3 +11.1/B
FlexInc XM 13.42 +5.6 -14.6 +1.9/D
Gr LG 24.94 +10.2 -1.2 +13.4/C
HY HY 10.20 +2.9 -7.4 +1.4/C
LgCp LG 34.68 +9.7 -1.0 +12.6/D
MidCp MG 15.17 +10.2 -1.4 +10.6/D
SmCp SG 14.44 +22.8 +5.7 +16.1/A
CG Capital Markets
CorFI CI 8.60 +1.1 +4.1 +4.9/B
EmMktsEqInvms EM 12.51 +6.8 -19.7 -1.9/D
IntlEq FB 10.38 +7.2 -19.0 -2.6/D
IntlFI WH 7.83 +2.2 ... +4.0/B
Top 20 Mutual Funds
Vanguard 500IdxAdmrl LB 286,953 +8.0 -8.0 +8.9/A NL
Vanguard TtlSMIdxAdmrl LB 222,241 +9.0 -8.7 +8.2/B NL
Fidelity 500IdxInsPrm LB 213,370 +8.0 -8.0 +8.9/A NL
Vanguard TtInSIdxInv FB 143,542 +6.8 -17.4 -.3/B NL
Vanguard TtlSMIdxIns LB 141,802 +9.0 -8.7 +8.2/B NL
Vanguard TtlSMIdxInv LB 127,294 +9.0 -8.7 +8.1/B NL
Vanguard InsIdxInsPlus LB 113,072 +8.0 -8.0 +8.9/A NL
Vanguard TtBMIdxAdmrl CI 112,677 +.1 +5.3 +3.9/A NL
Vanguard TtInSIdxInsPlus FB 110,873 +6.8 -17.3 -.2/B NL
Vanguard InsIdxIns LB 101,854 +8.0 -8.0 +8.9/A NL
Fidelity Contrafund LG 91,018 +11.8 +3.3 +12.4/B NL
American Funds GrfAmrcA m LG 89,616 +10.6 +1.0 +11.0/C 5.75
Vanguard WlngtnAdmrl MA 85,291 +4.3 -6.3 +6.6/A NL
American Funds AmrcnBalA m MA 73,794 +3.9 -4.4 +6.6/A 5.75
Vanguard InTrTEAdmrl MI 67,185 +1.0 +.8 +3.4/A NL
American Funds IncAmrcA m AL 66,513 +2.5 -11.5 +3.6/C 5.75
Vanguard TtInSIdxAdmrl FB 63,139 +6.8 -17.4 -.2/B NL
Dodge & Cox Inc PI 62,477 +1.7 +3.4 +4.2/A NL
PIMCO IncInstl MU 59,274 +1.3 -4.7 +4.0 NL
Dodge & Cox Stk LV 58,692 +8.0 -19.8 +4.3/B NL
Pct YTD Phone
Name Obj Load NAV Rtn Number
By Year-to-Date Percent Return By Total Net Assets
INVESCO MLPAlphaPlusY LP NL 2.17 +35.2 888-614-6614
INVESCO MLPAlphaPlusA m LP 5.50 2.10 +35.1 888-614-6614
INVESCO MLPAlphaPlusC m LP 1.00 1.91 +35.0 888-614-6614
INVESCO MLPIncY LP NL 2.96 +33.2 888-614-6614
INVESCO MLPIncCs m LP 1.00 2.54 +32.8 888-614-6614
INVESCO MLPIncA m LP 5.50 2.83 +32.7 888-614-6614
Morgan Stanley InsIncIncptI d SG NL 14.06 +28.8 800-548-7786
Morgan Stanley InsIncIncptA m SG 5.25 10.67 +28.7 800-548-7786
ProFunds UltSctOilGasInv LE NL 13.22 +28.6 888-776-3637
ProFunds UltMidCpInv LE NL 27.59 +27.6 888-776-3637
Rydex EngySvcsH b EE NL 6.21 +27.3 800-820-0888
Rydex EngySvcsInv EE NL 6.86 +27.3 800-820-0888
INVESCO MLPSel40Y LP NL 4.18 +27.1 888-614-6614
INVESCO MLPSel40A m LP 5.50 4.01 +26.9 888-614-6614
INVESCO MLPSel40C m LP 1.00 3.68 +26.9 888-614-6614
ProFunds UltSmCpInv LE NL 35.45 +26.9 888-776-3637
Hodges Retail m MG NL 27.34 +26.8 866-811-0224
INVESCO MLPSel40R6 LP NL 4.21 +26.8 888-614-6614
Morgan Stanley InsDiscyI MG NL 26.34 +26.8 800-548-7786
Morgan Stanley InsDiscyA m MG 5.25 20.65 +26.7 800-548-7786
By 4-Week Percent Return
Morgan Stanley InsDiscyI MG NL 26.34 +37.3 800-548-7786
Morgan Stanley InsDiscyA m MG 5.25 20.65 +37.1 800-548-7786
Morgan Stanley InsInGrI LG NL 62.43 +34.8 800-548-7786
Morgan Stanley InsightI LG NL 61.69 +34.8 800-869-6397
Morgan Stanley InsInGrA m LG 5.25 58.66 +34.6 800-548-7786
Morgan Stanley InsightA m LG 5.25 54.87 +34.6 800-869-6397
Morgan Stanley InsightL b LG NL 37.84 +34.4 800-869-6397
Transamerica CptlGrA m LG 5.50 35.21 +34.3 888-233-4339
ProFunds PrMtlsUltSctInv LE NL 70.17 +33.3 888-776-3637
Virtus InvtvGrStkIns LG NL 39.82 +31.2 888-784-3863
Rydex GvLnBd12xStrInv GD NL 73.56 +30.2 800-820-0888
ProFunds USGvtPlusInv GD NL 80.72 +30.0 888-776-3637
ProFunds USGvtPlusSvc b GD NL 73.99 +29.5 888-776-3637
Vanguard ExtDrTrIdInsPls GL NL 126.09 +29.2 800-662-7447
Vanguard ExtDrTrIdIns GL NL 50.23 +29.1 800-662-7447
PIMCO ExtendedDrInstl GL NL 10.94 +28.9 888-877-4626
Morgan Stanley InsIncIncptI d SG NL 14.06 +25.5 800-548-7786
Morgan Stanley InsIncIncptA m SG 5.25 10.67 +25.4 800-548-7786
Wasatch HoisingtonUSTrs d GL NL 22.62 +24.9 800-551-1700
USAA PrcMtlsMnral SP NL 20.61 +23.6 800-531-8722
Total Percent Return/Rank Pct
Name Obj Assets 4-Wk YTD 5-Yr Load
Pct 4-Wk Phone
Name Obj Load NAV Rtn Number
Continued on next page
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Mutual Funds
Continued from previous page
MONEY & MARKET$
Page 16 www.sunnewspapers.net The Sun/Friday, May 22, 2020
LgCpEq LB 18.24 +9.1 -9.3 +7.8/C
MuniBdInvms ML 9.32 +1.0 -.9 +2.9/C
SmMidCpEq MG 15.71 +12.6 -13.7 +4.1/E
CGM
Foc LB 22.87 +7.2 -33.7 -20.4/E
Mut AL 22.15 +9.6 -17.3 -6.0/E
Rlty LB 19.41 +12.9 -23.8 -7.3/E
CIBC
AtDipEqInstl LB 21.24 +7.6 -6.5 +11.7/A
CM
AdvsFI CS 10.84 +.2 +.8 +.9/E
CONGRESS
SmallCapGrInst SG 27.06 +16.6 -4.1 +12.1/B
SmallCapGrRet b SG 24.46 +16.5 -4.2 +11.8/B
CRM
MidCpValInstl MB 18.09 +5.1 -19.1 +1.7/B
SmCpValInstl SB 12.54 +9.4 -30.5 -4.9/E
SmCpValInv SB 10.60 +9.4 -30.6 -5.1/E
Calamos
CnvrtA m CV 19.04 +10.5 +4.6 +10.2/C
CnvrtC m CV 18.84 +10.5 +4.3 +9.4/D
CnvrtInstl CV 16.76 +10.6 +4.7 +10.5/B
EvolvingWldGrI EM 14.64 +8.9 -3.0 +4.4/A
GlbGrIncA m IH 8.47 +9.1 -4.3 +4.1/A
GlbGrIncI IH 8.76 +9.2 -4.1 +4.3/A
GrA m LG 30.45 +14.2 -2.2 +11.0/D
GrC m LG 15.89 +14.2 -2.5 +10.2/E
GrIncA m AL 32.54 +7.6 -5.1 +7.9/A
GrIncC m AL 32.81 +7.5 -5.4 +7.1/A
GrIncInstl AL 31.13 +7.6 -5.1 +8.2/A
GrInstl LG 42.86 +14.2 -2.1 +11.3/D
HiIncOppsA m HY 7.51 +2.8 -9.8 +.4/D
IntlGrA m FG 18.38 +10.6 -4.2 +5.0/B
IntlGrInstl FG 18.98 +10.7 -4.1 +5.3/B
MktNetrlIncA m NE 13.36 +1.8 -.6 +3.3/A
MktNetrlIncC m NE 13.58 +1.7 -.9 +2.5/B
MktNetrlIncIns NE 13.19 +1.9 -.5 +3.5/A
OppcValInstl LB 13.92 +10.3 -9.6 +6.9/C
TtlRetBdA m PI 10.74 +.1 +3.3 +3.9/D
TtlRetBdI PI 10.74 +.2 +3.4 +4.1/C
Calvert
BalA m MA 33.53 +4.9 -3.9 +7.4/A
BalC m MA 32.34 +4.9 -4.2 +6.6/A
BdA m PI 16.42 +.7 +.7 +3.5/D
EqA m LG 54.89 +8.5 -.5 +17.4/B
EqC m LG 29.36 +8.5 -.8 +16.5/B
IncA m TW 16.40 +.9 -3.5 +3.3/E
IntlEqA m FB 17.69 +6.1 -11.2 +3.5/A
MdCpA m MB 29.65 +6.3 -15.0 +4.6/A
RspMuniIncA m MI 16.48 +1.2 +1.4 +3.7/A
ShrtDurIncA m CS 15.68 +1.4 -2.0 +1.6/D
USLCCrRspnbIdxA m LB 25.32 +8.8 -5.7 +10.3/A
Cambiar
GlblUltrFcsInv d WS 14.99 +9.1 -24.0 -6.5/E
IntlEqInv d FB 20.86 +6.5 -21.8 -5.2/E
OppInstl LV 19.40 +7.4 -11.9 +4.9/A
OppInv LV 19.47 +7.3 -12.0 +4.7/A
SmCpInstl d SB 13.55 +13.3 -20.3 -.4/B
SmCpInv d SB 13.15 +13.3 -20.4 -.5/B
Carillon
ClVtCptlApprA m LG 45.55 +11.7 -.1 +12.6/D
EagleGrIncA m LV 18.56 +2.4 -14.3 +5.3/A
EagleGrIncC m LV 17.65 +2.3 -14.5 +4.5/A
EglMidCpGrA m MG 65.50 +15.6 -.6 +12.6/C
EglMidCpGrC m MG 50.73 +15.5 -.9 +11.8/C
EglSmCpGrA m SG 46.07 +17.0 -6.7 +5.4/D
EglSmCpGrC m SG 29.35 +16.9 -6.9 +4.6/D
ReamsCore+BdI PI 35.35 +2.2 +9.7 +6.7/A
ReamsCore+BdY b PI 35.32 +2.2 +9.5 +6.2/A
ReamsCoreBdI CI 12.83 +1.2 +10.5 +7.1/A
ReamsUnconsBdI NT 12.32 +2.7 +3.1 +3.5/A
ScoutIntlI FB 14.51 +7.4 -22.6 -3.2/D
ScoutMdCpI MB 16.76 +12.5 -11.8 +3.6/A
ScoutSmCpI SG 25.74 +19.3 -10.0 +6.7/C
Causeway
IntlValInstl FV 11.61 +8.1 -25.7 -6.8/D
IntlValInv FV 11.51 +8.0 -25.8 -7.1/D
Center Coast Capital
BrkdMidstFocA x LP 3.19 +24.0 -37.9 -18.7/E
BrkdMidstFocC x LP 2.82 +24.1 -38.2 -19.4/E
Champlain
SmCoAdv b SG 17.19 +12.4 -12.4 +4.7/D
Chartwell
Inc d XY 12.05 +3.0 -8.9 +.4/D
Chase Invmt Counsel
ChaseGrInstl d LG 12.19 +8.6 -6.3 +9.2/E
ChaseGrNs d LG 11.56 +8.6 -6.3 +9.1/E
Chesapeake
Gr b LG 39.57 +12.5 -.5 +12.2/D
City National Rochda
CorpBdServicing CS 10.60 +.9 +1.5 +2.6
DivIncN b LV 33.60 -.4 -18.4 -.9/D
ClearBridge
AggresivGrA m LG 162.46 +5.2 -7.2 +4.5
AggresivGrC m LG 118.74 +5.1 -7.5 +3.8
AggresivGrI LG 185.13 +5.2 -7.1 +4.8
AggresivGrIS LG 187.59 +5.2 -7.1 +4.9
AllCpValA m LV 10.12 +5.4 -24.1 -3.9
AllCpValI LV 10.84 +5.4 -23.9 -3.6
ApprecA m LB 23.80 +4.0 -9.4 +9.0
ApprecC m LB 22.91 +3.9 -9.7 +8.2
ApprecI LB 23.64 +4.0 -9.3 +9.3
ApprecIS LB 23.72 +4.0 -9.3 +9.4
ApprecR b LB 23.76 +4.0 -9.5 +8.6
CBIntlSmCpI FA 10.23 +5.4 -23.4 -7.3
DivStrat1 LB 22.12 +3.1 -13.0 +6.9
DivStratA m LB 22.10 +3.0 -13.1 +6.6
DivStratC m LB 21.74 +3.0 -13.3 +5.8
DivStratI LB 22.77 +3.1 -13.0 +6.9
IntlGrC m FG 43.04 +5.2 -7.9 +7.3
IntlGrFI b FG 48.55 +5.2 -7.7 +8.1
IntlGrI FG 50.39 +5.3 -7.5 +8.4
IntlValA m FV 7.16 +5.4 -28.0 -11.7
IntlValIS FV 7.19 +5.4 -28.0 -11.3
LgCpGrA m LG 49.48 +8.6 +1.3 +15.3
LgCpGrC m LG 38.43 +8.5 +1.0 +14.4
LgCpGrI LG 55.38 +8.6 +1.4 +15.6
LgCpValA m LV 28.45 +2.7 -15.8 +2.6
LgCpValI LV 28.39 +2.7 -15.7 +2.9
MidCpA m MB 28.62 +5.9 -16.7 +1.5
MidCpC m MB 21.99 +5.8 -16.9 +.9
MidCpI MB 32.21 +6.0 -16.6 +1.9
MidCpIS MB 32.52 +6.0 -16.5 +2.0
SmCpC m SB 27.54 +10.9 -28.3 -3.1
SmCpGrA m SG 33.44 +15.2 -3.3 +13.2
SmCpGrI SG 36.39 +15.2 -3.2 +13.5
SmCpGrIS SG 36.94 +15.2 -3.1 +13.6
SmCpGrR b SG 32.22 +15.2 -3.4 +12.8
SmCpI SB 47.01 +11.0 -28.0 -2.1
SmCpValA m SV 11.46 +9.8 -31.5 -7.9
TactDivIncA m LV 15.16 +6.5 -18.1 +1.3
TactDivIncC m LV 14.33 +6.5 -18.4 +.6
TactDivIncI LV 15.28 +6.6 -18.1 +1.6
ValTrustC m LB 70.94 +7.3 -17.8 -.5
ValTrustI LB 85.76 +7.4 -17.5 +.4
Clermont
CLSGrandIncN CA 10.10 +4.4 -10.2 +1.0/E
Clipper
Clipper LB 103.16 +7.8 -16.0 +2.1/E
Cohen & Steers
DivVal,IncInstl IH 9.62 +7.8 -18.7 +1.3/C
GlbInfras,IncA m XO 18.57 +.7 -14.1 +3.0/A
GlbInfras,IncI XO 18.65 +.6 -14.0 +3.3/A
GlbRltys,IncA m GR 43.82 +2.7 -22.9 -.6/C
GlbRltys,IncI GR 44.10 +2.7 -22.8 -.3/C
InstlRltys SR 37.00 +1.2 -20.5 +2.3/A
IntlRltyA m GR 9.80 +3.8 -21.4 +1.3/B
IntlRltyI GR 9.88 +3.9 -21.3 +1.7/B
PrfrdScInc,IncA m RR 13.19 +3.1 -5.9 +3.2/A
PrfrdScInc,IncC m RR 13.10 +3.0 -6.1 +2.5/C
PrfrdScInc,IncI RR 13.22 +3.1 -5.8 +3.5/A
RlEsttSecIncA m SR 12.92 +1.4 -21.7 +1.3/B
RlEsttSecIncC m SR 11.56 +1.4 -21.9 +.7/B
RlEsttSecIncIns SR 13.69 +1.4 -21.6 +1.6/B
Rltys SR 52.30 +1.2 -20.3 +2.2/A
Colorado BondShares
ATxEx f SI 8.93 +1.3 -1.7 +4.3/A
Columbia
AMTFrCAIMBIns MF 10.46 +.9 -.7 +2.9/B
AMTFrCTIMBIns SI 10.62 +.8 +.5 +2.9/B
AMTFrGAIMBIns SI 10.52 +.8 +.8 +2.9/B
AMTFrIMBA m MI 10.30 +.6 -1.3 +2.3/D
AMTFrIMBIns MI 10.31 +.7 -1.2 +2.6/D
AMTFrMAIMBA m MT 10.50 +.7 -.3 +2.4/D
AMTFrMAIMBIns MT 10.50 +.7 -.2 +2.7/C
AMTFrNCIMBIns SI 10.51 +1.2 +.8 +2.9/C
AMTFrNYIMBIns MN 11.86 +.4 -.8 +2.7/A
AMTFrORIMBIns SI 12.62 +1.2 +1.8 +3.4/A
AMTFrSCIMBA m SI 10.31 +.9 +.5 +2.8/C
AMTFrSCIMBIns SI 10.31 +.9 +.6 +3.0/B
AMTFrVAIMBA m SI 10.65 +.6 +.6 +2.4/D
AMTFrVAIMBIns SI 10.64 +.6 +.6 +2.6/D
AcornA m MG 11.22 +15.3 -4.2 +9.6/D
AcornC m MG 3.96 +15.5 -4.3 +8.8/D
AcornIns MG 14.10 +15.4 -4.1 +9.8/D
AcornIntSelA m FG 24.85 +11.4 -13.1 +5.2/B
AcornIntSelIns FG 25.25 +11.5 -12.9 +5.4/A
AcornIntlA m FR 28.65 +11.3 -16.2 +.8/D
AcornIntlIns FR 28.72 +11.4 -16.1 +1.0/D
AcornSelA m MG 11.23 +15.7 -3.0 +8.5/D
AcornSelIns MG 13.35 +15.7 -2.9 +8.8/D
AcornUSAA m SG 10.30 +15.5 -11.9 +7.9/C
AcornUSAIns SG 13.38 +15.4 -11.8 +8.1/C
BalA m MA 42.27 +5.7 -2.7 +6.6/B
BalIns MA 42.19 +5.7 -2.6 +6.8/A
BdA m CI 8.80 +1.8 +2.7 +4.0/D
BdIns CI 8.80 +1.8 +2.8 +4.3/C
ContrCoreA m LB 25.15 +8.3 -5.8 +8.2/B
ContrCoreIns LB 25.38 +8.3 -5.7 +8.5/B
ContrCoreV f LB 24.87 +8.3 -5.8 +8.2/B
ContrEurpA m ES 5.95 +5.7 -18.8 -2.6/C
ConvrtSecsA m CV 22.08 +9.2 +.1 +10.5/B
ConvrtSecsC m CV 22.00 +9.1 -.2 +9.7/C
ConvrtSecsIns CV 22.12 +9.2 +.2 +10.8/B
CorpIncA m TW 10.93 +1.3 +2.6 +5.4/B
CorpIncIns TW 10.93 +1.3 +2.8 +5.6/B
CptAllcAgrA m AL 11.43 +7.1 -9.9 +4.4/C
CptAllcAgrC m AL 11.09 +7.0 -10.2 +3.6/C
CptAllcCnsA m XY 10.08 +2.6 -.8 +3.3/B
CptAllcMdAgA m MA 11.36 +6.1 -7.6 +4.4/C
CptAllcMdAgC m MA 11.38 +6.0 -7.9 +3.6/D
CptAllcMdAgIns MA 11.33 +6.1 -7.5 +4.7/C
CptAllcMdCnsA m CA 10.52 +3.7 -3.1 +3.7/C
CptAllcModA m CA 10.61 +5.2 -5.9 +4.0/B
CptAllcModC m CA 10.51 +5.1 -6.1 +3.2/C
DiscpCoreA m LB 11.04 +9.4 -7.5 +8.7/B
DiscpSmCoreV f SB 3.73 +13.7 -23.9 -6.3/E
DivIncA m LV 21.25 +3.6 -12.5 +6.6/A
DivIncC m LV 20.54 +3.5 -12.7 +5.9/A
DivIncIns LV 21.28 +3.7 -12.4 +6.9/A
DivIncV f LV 21.26 +3.6 -12.5 +6.7/A
DivOppA m LV 7.38 +3.7 -16.4 +2.3/B
DivOppC m LV 7.18 +3.6 -16.6 +1.6/C
EmMktsIns EM 12.13 +8.4 -14.5 +2.5/A
FltRtA m BL 7.95 +2.1 -9.3 .../C
GlEngNatResA m SN 12.63 +14.4 -27.7 -8.6/C
GlEngNatResI SN 12.80 +14.5 -27.6 -8.4/C
GlbDivOppA m WS 15.83 +3.1 -17.1 -.6/D
GlbDivOppIns WS 15.89 +3.2 -17.1 -.3/D
GlbEqValA m WS 10.87 +6.2 -17.8 +1.5/D
GlbOppsA m IH 13.56 +4.5 -6.1 +3.3/A
GlbStratEqA m WS 13.73 +8.3 -10.3 +5.4/B
GlbStratEqC m WS 11.38 +8.3 -10.6 +4.6/C
GlbStratEqIns WS 14.20 +8.3 -10.3 +5.7/B
GlbTechGrA m ST 41.57 +14.0 +5.2 +20.5/B
GlbTechGrC m ST 36.88 +14.0 +4.9 +19.6/C
GlbTechGrIns ST 43.40 +14.0 +5.3 +20.8/B
GrtrChinaA m CH 51.73 +7.3 +3.2 +12.9/A
GrtrChinaIns CH 56.78 +7.3 +3.3 +13.1/A
HYBdA m HY 2.75 +3.4 -6.5 +2.3/A
HYBdC m HY 2.73 +3.4 -6.9 +1.5/C
HYMuniA m HM 9.86 ... -7.2 +2.0/D
HYMuniIns HM 9.86 ... -7.1 +2.2/C
IncBuilderA m XY 11.67 +3.6 -4.3 +3.4/B
IncOppsA m HY 9.11 +2.9 -8.2 +1.6/C
LgCpEnhCoreA b LB 23.32 +9.5 -8.1 +8.4/B
LgCpEnhCoreIns LB 23.29 +9.5 -8.0 +8.7/B
LgCpEnhCoreIns3 LB 23.30 +9.5 -8.0 +8.8/B
LgCpGrA m LG 44.98 +11.0 +3.1 +14.5/C
LgCpGrC m LG 35.75 +10.9 +2.8 +13.6/C
LgCpGrIns LG 47.28 +11.0 +3.2 +14.8/C
LgCpGrOppA m LG 19.16 +12.2 +3.2 +14.4/C
LgCpGrOppC m LG 12.29 +12.1 +2.9 +13.6/C
LgCpGrOppIns LG 21.05 +12.2 +3.3 +14.7/C
LgCpGrV m LG 44.51 +10.9 +3.1 +14.5/C
LgCpIdxA b LB 47.22 +7.9 -8.2 +9.0/B
LgCpIdxIns LB 47.55 +7.9 -8.1 +9.3/A
LgCpValA m LV 11.47 +4.9 -18.8 +1.6/C
LmtDurCrdtA m CS 10.12 +1.5 +1.2 +3.0/A
MNTxExmptA m SM 5.46 +1.1 -1.1 +2.9/C
MidCapGrA m MG 22.86 +12.4 -2.7 +11.4/C
MidCapGrIns MG 25.08 +12.5 -2.6 +11.7/C
MidCapIdxA b MB 13.18 +13.7 -17.5 +.8/C
MidCapIdxIns MB 13.12 +13.8 -17.4 +1.1/C
QualityIncA m PI 5.52 +2.4 ... +2.9/E
RlEstateEqA m SR 11.05 +2.7 -19.1 -.5/D
RlEstateEqIns SR 11.08 +2.7 -19.1 -.3/C
S/MCpValA m SV 7.28 +13.6 -21.0 -3.5/A
STBdA m CS 9.73 +2.1 -1.8 +1.2/E
STBdIns CS 9.72 +2.2 -1.7 +1.4/E
STBdIns3 CS 9.71 +2.1 -1.6 +1.6/D
STMuniBdA m MS 10.34 +.5 -.2 +1.3/D
STMuniBdIns MS 10.34 +.5 -.1 +1.5/C
SelGlbEqA m WS 14.79 +8.0 -1.1 +13.3/A
SelIntlEqA m FG 13.44 +6.9 -14.2 +1.5/D
SelIntlEqIns FG 13.76 +6.9 -14.2 +1.8/D
SelLgCpEqA m LB 14.38 +7.7 -5.7 +9.0/B
SelLgCpEqIns LB 14.27 +7.7 -5.6 +9.2/A
SelLgCpGrA m LG 12.81 +15.4 +4.2 +15.1/C
SelLgCpGrIns LG 13.56 +15.4 +4.3 +15.4/C
SelLgCpValA m LV 20.67 +6.3 -20.4 +.6/C
SelLgCpValC m LV 18.77 +6.3 -20.6 -.2/D
SelM/CValA m MV 8.46 +7.5 -24.9 -2.2/C
SelM/CValInstl MV 8.49 +7.5 -24.8 -2.0/C
SelSmCpValA m SB 13.14 +16.0 -23.9 -5.2/E
SlgCmsInfoA m ST 76.60 +14.2 -4.3 +14.5/E
SlgCmsInfoC m ST 46.69 +14.1 -4.6 +13.6/E
SlgGlbTechA m ST 43.00 +14.4 -3.6 +14.7/E
SlgGlbTechC m ST 31.01 +14.3 -3.8 +13.9/E
SmCpGrIA m SG 20.54 +23.8 +8.3 +20.2/A
SmCpGrIIns SG 22.21 +23.9 +8.4 +20.5/A
SmCpIdxA b SB 17.79 +11.5 -24.1 -1.3/C
SmCpIdxIns SB 17.93 +11.5 -24.0 -1.0/C
SmCpValIA m SV 26.77 +14.1 -26.9 -5.8/B
SmCpValIIA m SV 11.25 +13.8 -24.9 -6.0/B
SmCpValIIIns SV 11.46 +13.8 -24.8 -5.7/B
SmCpValIIns SV 30.19 +14.2 -26.9 -5.5/B
StratIncA m NT 5.71 +3.6 -4.8 +2.2/B
StratIncC m NT 5.71 +3.5 -5.0 +1.4/B
StratIncIns NT 5.61 +3.5 -4.6 +2.4/A
StratMuniIncA m ML 3.97 +.5 -2.9 +3.3/C
StrtCAMuIncA m MC 7.56 +1.2 -.8 +3.3/C
StrtCAMuIncC m MC 7.56 +1.1 -1.0 +2.9/D
StrtCAMuIncInst MC 7.56 +1.2 -.7 +3.6/B
StrtNYMuIncA m MY 7.27 +.4 -1.9 +2.7/C
ThermostatA m XY 16.89 +5.1 +11.7 +9.6/A
ThermostatC m XY 16.96 +5.0 +11.4 +8.8/A
ThermostatIns XY 16.64 +5.1 +11.8 +9.9/A
TtlRetBdA m PI 9.36 +2.8 +2.5 +4.3/C
TtlRetBdIns PI 9.36 +2.8 +2.5 +4.5/B
TxExmptA m ML 12.97 +.2 -3.5 +2.6/D
TxExmptC m ML 12.97 +.1 -3.7 +1.9/E
TxExmptIns ML 12.98 +.2 -3.3 +2.8/D
USTrsIdxA b GI 12.25 -.8 +8.4 +5.2/A
USTrsIdxIns GI 12.25 -.8 +8.4 +5.4/A
Commerce
Bd CI 20.46 +.6 +1.8 +4.0/D
Gr LG 37.09 +9.8 -1.0 +14.8/C
KansasTFIntrmBd SI 20.13 +1.3 +2.6 +3.6/A
MidCpGr MG 40.35 +10.5 -6.4 +10.9/D
MssrTFIntrmBd SI 20.12 +1.0 +1.9 +3.5/A
NtnlTFIntrmBd MI 20.31 +.9 +2.0 +3.7/A
ShrtTrmGovt GS 17.32 +.1 +2.4 +2.3/C
Val LV 25.18 +3.0 -18.5 +3.4/A
Community Reinvest
QlfdInvm b GI 10.87 +.4 +3.1 +3.0/D
Convergence
CorPlusInstl LO 12.95 +.7 -15.8 +3.4/B
Copeland Capital Man
RkMgdDivGrI d LB 10.13 +3.7 -13.9 +2.7/E
Copley
Copley d LV 110.05 +2.1 -13.4 +9.9/A
Credit Suisse
CmdtyRetStratA m BB 3.65 +2.5 -19.5 -7.6
CmdtyRetStratI BB 3.73 +2.5 -19.5 -7.4
FltngRtHiIncA m BL 5.95 +1.4 -9.3 -.4/D
FltngRtHiIncC m BL 5.97 +1.6 -9.5 -1.2/E
Crossmark Steward
S/MCpEnhIdxA b SB 10.75 +14.4 -22.7 -2.5/C
Cullen
HiDivEqInstl d LV 13.51 +3.6 -20.6 .../D
HiDivEqRetail m LV 13.50 +3.6 -20.7 -.3/D
Cutler
Eq LV 19.40 +4.3 -10.9 +6.2/A
DELAWARE
EqIncA m LV 5.93 +5.1 -18.4 +.5/C
ForIncA m HY 2.28 +2.2 -5.9 +2.0/B
GlbA m WS 6.03 +.8 -9.7 +2.4/C
GrandIncA m LV 11.33 +4.7 -18.5 +1.0/C
IntlA m FG 11.19 +1.3 -13.7 +.7/E
InvmGradeA m TW 9.61 +1.2 +1.3 +4.4/D
OppA m MV 20.70 +8.2 -28.0 -3.9/D
SelGrA m LG 12.02 +11.4 -.7 +12.4/D
SpecSitsA m SV 16.20 +10.7 -31.1 -8.0/D
TEIncA m MI 9.15 +.8 -1.2 +2.0/E
TENYA m MY 14.00 +.4 -1.3 +2.3/D
TENewJerseyA m MJ 12.58 +.3 -1.4 +2.4/E
TEOppsA m ML 15.97 +.3 -3.3 +1.7/E
TtlRetA m MA 13.51 +3.6 -14.0 +.6/E
DFA
AsiaPacSmCoIns PJ 17.20 +12.7 -18.6 -3.3/E
CAInTmMnBdIns MF 10.85 +1.6 +1.6 +2.2/D
CASTMnBdIns SS 10.33 +.6 +.6 +1.1/E
CntnntlSmCIns ES 20.82 +7.7 -21.9 -4.2/D
EMktCorEqI EM 17.31 +6.7 -20.3 -2.8/D
EMktSCInstl EM 16.51 +8.2 -20.8 -4.3/E
EmMktsII EM 19.29 +6.4 -19.4 -1.9/D
EmMktsInstl EM 23.49 +6.4 -19.4 -2.0/D
EmMktsSocialCor EM 11.24 +6.4 -20.6 -2.5/D
EmMktsValInstl EM 21.74 +7.1 -24.2 -5.6/E
EnhUSLgCoInstl LB 12.47 +8.2 -8.9 +8.9/B
FvYrGlbFIIns WH 10.82 +.4 +.8 +2.3/E
GlbAllc2575Ins XY 13.43 +2.7 -2.2 +3.1/C
GlbAllc6040Ins MA 17.31 +5.8 -8.2 +3.3/D
GlbEqInstl WS 20.86 +9.1 -15.8 +2.5/C
GlbRlEsttSec GR 8.98 +1.8 -23.8 -.6/C
InProtSecIns IP 12.59 +1.0 +4.7 +4.3/A
IntlCorEqIns FB 10.96 +7.9 -20.5 -3.4/D
IntlLgCpGr FG 12.17 +6.5 -12.0 +1.9/D
IntlRlEsttScIns GR 3.50 +4.2 -29.9 -4.5/E
IntlSclCrEqInst FB 10.36 +8.5 -21.7 -4.0/E
IntlSmCoInstl FQ 14.87 +9.3 -21.3 -3.7/B
IntlSmCpGr FR 12.75 +11.3 -16.2 -.3/D
IntlSmCpValIns FA 14.24 +8.6 -26.4 -8.1/E
IntlSstnbtyCor1 FB 9.08 +7.2 -17.6 -1.4/B
IntlValIII FV 10.87 +7.0 -28.1 -7.6/E
IntlValInstl FV 12.74 +7.0 -28.1 -7.8/E
IntlVctrEqIns FA 9.44 +8.9 -22.7 -4.9/C
ItmGovtFIIns GI 13.89 -.2 +9.2 +5.7/A
ItmTExtnddQlIns TW 11.44 +1.4 +2.8 +5.2/B
ItmTMnBdIns MI 10.60 +1.6 +2.6 +2.7/C
JapaneseSmCoIns JS 21.38 +9.5 -13.9 -.5/E
LgCpIntlInstl FB 19.34 +6.9 -17.9 -1.6/C
OneYearFIInstl UB 10.31 +.1 +.6 +1.8/C
RlEsttSecInstl SR 32.52 +.7 -20.1 +1.5/B
STGovtInstl GS 10.57 ... +.4 +1.3/E
STMuniBdInstl MS 10.22 +.4 +.8 +1.1/D
ShTrmExQtyI CS 10.83 +.6 +.5 +2.3/C
SlvLyHdgGlEqIns WS 14.39 +8.7 -16.1 +1.7/D
SlvlyHdgGlFIIns IB 9.59 +.7 +.1 +2.5/C
TAUSCorEq2Instl LB 17.27 +10.1 -13.9 +4.9/D
TAWexUSCrEqIns FB 8.87 +7.6 -20.5 -3.3/D
TMdIntlVal FV 10.95 +6.8 -27.5 -7.4/D
TMdUSEq LB 31.61 +9.0 -8.5 +8.8/B
TMdUSMktwdVl LV 25.37 +8.4 -21.1 +.8/C
TMdUSMktwdVlII LV 23.49 +8.4 -21.1 +1.0/C
TMdUSSmCp SB 33.82 +12.9 -22.5 -2.4/C
TMdUSTrgtedVal SV 24.63 +11.8 -30.1 -6.8/C
TwYrGlbFIIns WH 9.97 +.1 +.6 +1.9/E
TwoYrFIInstl CS 9.98 +.2 +.6 +1.8/D
TwoYrGovtInstl GS 9.78 ... +.4 +1.3/E
USCorEq1Instl LB 22.52 +9.7 -12.7 +6.3/D
USCorEqIIInstl LB 20.27 +10.2 -14.0 +4.8/D
USLgCo LB 22.66 +8.0 -8.0 +9.5/A
USLgCpGrInstl LG 22.03 +7.9 -4.5 +12.9/D
USLgCpValIII LV 19.98 +8.2 -22.7 -.3/D
USLgCpValInstl LV 29.65 +8.2 -22.8 -.4/D
USMicroCpInstl SB 16.01 +12.1 -26.0 -3.5/D
USSmCpGrInstl SG 16.03 +16.8 -17.0 +1.4/E
USSmCpInstl SB 27.12 +13.3 -22.3 -2.6/D
USSmCpValInstl SV 23.82 +12.0 -30.6 -8.1/E
USSocialCorEq2 LB 14.96 +10.8 -14.9 +4.6/E
USSstnbtyCor1 LB 22.42 +10.4 -10.0 +8.5/B
USTrgtedValIns SV 16.08 +12.5 -30.3 -6.9/D
USTrgtedValR1 SV 16.08 +12.5 -30.3 -7.0/D
USVectorEqInstl MV 15.11 +10.9 -22.4 -1.2/B
WlexUSGovFIIns WH 10.57 +1.1 +3.2 +5.5/A
WlexUSTrgVlIns FA 9.70 +8.6 -25.8 -7.5/E
WlexUSVlPrtIns FV 8.35 +7.2 -26.8 -7.2/D
DFDent
PremGrInv LG 36.34 +11.5 +.5 +19.7/A
Davenport
Cor LG 24.32 +7.4 -9.8 +7.7/E
EqOpps MG 18.81 +7.5 -12.1 +8.3/E
ValInc LV 14.09 +5.4 -20.4 +.6/C
Davis
ApprecIncA m AL 35.82 +5.6 -15.9 +.7/E
ApprecIncY AL 35.98 +5.6 -15.8 +1.0/E
FinclA m SF 33.54 +4.1 -32.0 -4.5/C
FinclC m SF 27.05 +4.1 -32.2 -5.3/D
GovtBdA m GS 5.44 +.1 +1.8 +1.7/D
NYVentureA m LB 24.55 +8.4 -17.2 +2.5/E
NYVentureC m LB 21.50 +8.3 -17.5 +1.7/E
NYVentureY LB 25.26 +8.4 -17.2 +2.7/E
OppA m LG 28.78 +8.2 -14.0 +1.5/E
RlEsttA m SR 32.45 ... -25.2 -1.3/D
RlEsttY SR 32.91 ... -25.2 -1.1/D
Delaware Inv
CorpBdA m TW 6.14 +1.2 +1.8 +5.3/B
CorpBdInstl TW 6.14 +1.2 +1.9 +5.5/B
DiversIncA m PI 8.96 +1.5 +2.9 +4.4/B
EmMktsA m EM 17.52 +10.4 -14.5 +.8/B
ExtnddDrBdA m CL 7.01 -.6 +2.0 +7.0/D
ExtnddDrBdInstl CL 7.00 -.6 +2.1 +7.3/D
HYOppsA m HY 3.51 +2.5 -5.9 +2.4/A
IntlValEqA m FV 12.56 +1.4 -13.5 -3.2/A
IntlValEqInstl FV 12.61 +1.4 -13.4 -3.0/A
LtdTrmDvrsIncA m CS 8.33 +.9 +1.7 +2.0/D
MnstHYMnBdA m SM 10.55 +1.1 -4.0 +2.2/E
NtnlHYMnBdA m HM 10.36 +.2 -7.3 +2.4/B
REITA m IH 10.84 +3.7 -15.5 +1.2/C
SelGrA m LG 33.52 +15.6 +1.6 +12.9/D
SelGrInstl LG 37.98 +15.6 +1.7 +13.2/D
SmCpValA m SV 42.80 +10.3 -29.9 -6.5/C
SmCpValC m SV 34.50 +10.3 -30.1 -7.2/D
SmidCpGrA m MG 28.11 +18.8 +13.3 +25.0/A
SmidCpGrC m MG 11.27 +18.8 +12.9 +24.0/A
StrategicIncA m MU 7.80 +3.5 -3.3 +2.0/C
TFArizonaA m SL 11.13 +.9 -2.7 +2.5/D
TFCaliforniaA m MC 11.72 +.7 -3.0 +2.5/E
TFColoradoA m SL 10.99 +1.1 -2.1 +2.6/D
TFIdahoA m SL 11.24 +.8 -1.6 +2.5/D
TFMnnstA m SM 12.15 +1.2 -1.9 +2.3/D
TFMnnstIntrmA m SM 10.85 +.9 -1.5 +2.2/E
TFPnsylvnA m MP 7.73 +.4 -3.2 +2.3/E
TFUSAA m ML 11.30 +.7 -2.6 +2.8/C
TFUSAIntermA m MI 11.83 +.8 -1.5 +2.7/C
USGrA m LG 22.01 +14.0 +6.8 +14.9/C
USGrInstl LG 24.97 +14.1 +6.9 +15.2/C
ValInstl LV 18.16 +5.1 -18.3 +2.2/B
WlthBldrA m MA 12.06 +3.8 -13.8 -.2/E
Deutsche
CATxFrIncA m MC 7.42 +.9 -1.6 +2.6/D
CATxFrIncS MC 7.40 +.8 -1.7 +2.9/D
CROCIEqDivA m LV 45.49 +2.0 -23.2 +2.4/B
CROCIIntlA m FB 37.65 +5.7 -19.7 -4.3/E
CROCIIntlS FB 37.82 +5.7 -19.7 -4.0/E
CmnctnsA m SC 25.59 +11.2 -.8 +5.1/B
CorEqA m LB 24.97 +7.8 -10.4 +7.3/C
CorEqS LB 25.28 +7.8 -10.3 +7.6/C
CptlGrA m LG 87.98 +11.9 +5.0 +16.5/B
CptlGrS LG 89.08 +12.0 +5.1 +16.8/B
EmMktFixIncS EB 8.55 +9.2 -8.5 +.7/D
EmMktsEqS EM 17.67 +4.6 -16.0 +1.3/B
Eq500IdxInstl LB 181.00 +7.9 -8.2 +9.4/A
Eq500IdxS LB 177.74 +7.9 -8.2 +9.3/A
GNMAS x GI 14.01 +1.1 +2.5 +3.3/D
GlbHiIncInstl HY 6.37 +2.7 -6.1 +3.1/A
GlbIncBldrA m IH 8.70 +3.8 -9.9 +2.7/A
GlbSmCpA m SW 23.69 +12.6 -18.8 -5.0/E
GlbSmCpS SW 25.49 +12.6 -18.7 -4.7/E
HiCoGlBdS x WH 9.44 +1.0 +1.5 +3.5/C
HiIncA x HY 4.44 +3.4 -5.6 +2.8/A
HlthWllnssS SH 39.53 +4.7 +1.4 +11.1/D
IntlGrS FG 34.13 +8.9 -9.1 +3.2/C
IntmTaxFrS MI 11.75 +1.1 +.2 +2.7/C
LgCpFocGrA m LG 54.60 +10.5 +6.0 +15.9/B
LgCpFocGrS LG 57.39 +10.5 +6.1 +16.2/B
LtnAmrcEqS LS 21.41 +6.1 -37.3 +.4/A
MATxFrS MT 14.47 +1.0 +.2 +3.2/A
MgdMuniBdA m ML 8.92 +.7 -2.6 +2.4/D
MgdMuniBdS ML 8.93 +.7 -2.6 +2.6/D
MltAstCnsrvAlS CA 12.92 +3.6 -5.7 +2.8/D
MltAstGlbAllcS AL 14.00 +5.6 -11.4 +1.1/E
NYTxFrIncA m MY 10.60 +.5 -1.4 +2.6/D
NYTxFrIncS MY 10.60 +.5 -1.3 +2.8/B
RlEsttSecA m SR 17.71 +.7 -21.3 +1.0/B
SP500IdxS LB 30.84 +7.9 -8.1 +9.3/A
SciandTechA m ST 26.41 +14.7 +8.5 +20.7/B
ShrtDurS CS 8.56 +1.7 -.7 +2.2/C
ShrtTrmMnBdIns MS 10.11 +.7 +.3 +1.7/C
SmCpCorS SB 23.60 +16.1 -22.9 -3.7/D
StratHYTxFrA m HM 11.24 +.1 -6.8 +1.3/E
StratHYTxFrS HM 11.25 +.1 -6.7 +1.5/E
TotRetBdA x PI 11.04 +1.2 +2.6 +4.0/C
TotRetBdS x PI 11.04 +1.2 +2.7 +4.3/C
Diamond Hill
AllCpSelI LB 12.45 +13.1 -23.7 +.9/E
CorpCrdtA m HY 10.61 +2.4 -6.0 +3.2/A
CorpCrdtC m HY 10.56 +2.4 -6.3 +2.4/A
CorpCrdtI HY 10.57 +2.5 -6.0 +3.5/A
LgCpA m LV 23.96 +7.9 -17.0 +3.7/A
LgCpC m LV 22.56 +7.9 -17.2 +3.0/B
LgCpI LV 24.15 +8.0 -16.9 +4.1/A
LgCpY LV 24.17 +8.0 -16.9 +4.2/A
LngShrtA m LO 21.98 +7.2 -16.4 -.6/D
LngShrtC m LO 19.24 +7.1 -16.6 -1.3/D
LngShrtI LO 22.58 +7.3 -16.3 -.3/D
SmCpA m SV 21.90 +10.9 -29.9 -6.7/C
SmCpI SV 22.30 +10.9 -29.8 -6.5/C
SmCpY SV 22.33 +11.0 -29.8 -6.4/C
SmMidCpI MV 16.62 +10.2 -27.1 -4.4/D
Dodge & Cox
Bal MA 86.82 +6.0 -12.9 +2.4/D
GlbStk WS 9.72 +8.4 -23.5 -3.0/E
Inc PI 14.37 +1.7 +3.4 +4.8/A
IntlStk FV 32.46 +8.1 -25.6 -6.8/D
Stk LV 152.27 +8.0 -19.8 +1.7/B
Dominion
ImpactBdInv m PI 12.04 +.3 +4.6 +4.8/B
ImpactEqInstl d LB 23.25 +8.4 -2.4 +9.1/B
ImpactEqInv m LB 23.36 +8.4 -2.5 +8.7/B
ImpactIntlEqInv m FV 6.50 +5.2 -19.7 -5.5/B
DoubleLine
CorFII PI 10.91 +1.0 -.4 +3.1
CorFIN b PI 10.90 +1.0 -.6 +2.8
EmMktsFII EB 9.55 +4.1 -8.5 +.7/D
EmMktsFIN b EB 9.55 +4.0 -8.6 +.4/D
FltngRtI d BL 8.87 +1.4 -6.0 +.9/A
FltngRtN m BL 8.88 +1.2 -6.2 +.6/A
LowDurBdI CS 9.73 +1.8 -2.0 +1.8/D
LowDurBdN b CS 9.72 +1.8 -2.1 +1.5/D
TtlRetBdI PI 10.61 +1.2 +1.0 +3.4/D
TtlRetBdN b PI 10.61 +1.2 +.9 +3.1/E
Dreyfus
AMTFMnBdA f MI 14.19 +.8 -.8 +3.1/B
AMTFMnBdZ MI 14.19 +.8 -.8 +3.3/A
ActvMidCpA f MB 44.60 +9.9 -17.4 -2.3/E
Apprec,IncInv LB 31.82 +9.0 -3.8 +11.6/A
BalOppA f MA 21.05 +5.9 -8.7 +4.4/C
BalOppZ MA 20.97 +6.0 -8.6 +4.6/C
BdMktIdxInv b CI 11.02 +.2 +5.3 +4.7/B
BstnCoSmCpValI SB 14.82 +10.8 -27.1 -2.5/C
BstnCoSmMdCpGrI MG 28.68 +21.3 +14.4 +21.7/A
CAAMTFMnBdA f MF 14.76 +.9 -.9 +2.6/C
CAAMTFMnBdZ MF 14.76 +.9 -.9 +2.8/C
InCorpd LG 12.03 +10.6 -2.3 +11.3/D
InsSP500StkIdxI LB 54.85 +8.0 -8.1 +9.3/A
IntlBdA f IB 14.07 +2.7 -6.6 -1.5/E
IntlStkI FG 19.98 +5.9 -5.6 +6.9/A
IntlStkIdxInv FB 14.59 +5.9 -17.8 -2.1/C
IntrmMnBd MI 13.54 +.6 -.7 +2.8/C
LgCpEqI LG 20.10 +9.3 -6.4 +9.7/E
LgCpGrI LG 13.98 +11.5 +.9 +14.6/C
MassachusettsZ MT 11.56 +.6 -.8 +2.7/C
MidCpIdxInvs MB 26.87 +13.8 -17.5 +.8/C
MnBd MI 11.62 +.7 -1.7 +2.9/C
NJMnBd,IncA f MJ 12.56 +.1 -1.9 +2.8/C
NYAMTFMnBdA f MN 14.76 +.3 -1.5 +2.5/B
NYTxExBd MN 14.73 +.7 -.8 +2.7/A
NatrlResA f SN 22.34 +13.2 -24.6 -6.0/C
OppcMidCpValA f MB 23.01 +11.1 -13.5 +.9/C
OppcMnSecsA f MI 12.90 +.6 -1.6 +3.0/B
OppcMnSecsZ MI 12.90 +.6 -1.6 +3.1/B
OppcSmCpInv SB 22.59 +16.4 -18.9 -1.4/C
PennsylvaniaA f MP 15.93 +.3 -1.4 +3.0/C
RsrchGr,IncZ LG 16.72 +15.2 +7.5 +16.2/B
SP500Idx LB 46.18 +7.9 -8.2 +9.0/B
ShrtIntermMnBdD b MS 13.02 +.8 +.6 +1.4/C
ShrtTrmIncD CS 10.15 +1.7 +.8 +1.7/D
SmCpStkIdxInvs SB 21.69 +11.5 -24.1 -1.3/C
StructMidCpA f MB 21.20 +11.8 -20.0 -3.1/E
StructMidCpI MB 21.72 +11.8 -19.9 -2.9/E
Driehaus
ActvInc XS 8.40 +.7 -7.8 -.9/E
EmMktsGrInv d EM 34.91 +7.2 -11.7 +4.0/A
sEvnDrv AM 11.32 +4.8 -2.0 +5.7/A
Dupree
MtKntckyTFInc SI 7.84 ... +.5 +3.3/A
MtKntckyTFSM SS 5.41 +1.1 +1.2 +2.2/B
MtNrthCrlnTFInc SI 11.89 +1.1 +2.1 +3.7/A
MtTnnssTFInc SI 11.65 +.8 +1.6 +3.2/B
EP
EmMktsSmCoA m EM 10.05 +9.8 -11.0 -2.2/D
Eaton Vance
AMTFreeMuniIncA m ML 9.10 +.5 ... +3.6/B
AmtFreeMuniIncI ML 9.94 +.5 +.1 +3.9/A
ArizonaMuniIncA m SL 9.73 +1.1 +1.0 +3.5/A
AtlntCptSMIDCA m MG 28.05 +11.5 -16.3 +7.6/E
AtlntCptSMIDCI MG 31.48 +11.6 -16.2 +7.8/E
BalA m MA 9.48 +4.1 -3.4 +7.7
BalC m MA 9.51 +4.0 -3.7 +6.8
CAMnOpA m MF 10.69 +1.3 +.3 +3.6/A
CnctctMnIncA m SL 10.16 +.9 +.6 +2.9/C
DivBldrA m LB 14.01 +7.9 -9.6 +8.5/B
DivBldrC m LB 14.11 +7.9 -9.8 +7.7/C
DivBldrI LB 14.00 +8.0 -9.5 +8.8/B
FltngRtA m BL 8.32 +1.2 -7.7 +.4/B
FltngRtAdv b BL 8.05 +1.2 -7.6 +.4/B
FltngRtAdvtgA m BL 9.45 +1.4 -10.3 .../C
FltngRtAdvtgAdv b BL 9.45 +1.4 -10.2 .../C
FltngRtAdvtgC m BL 9.44 +1.5 -10.4 -.4/D
FltngRtC m BL 8.04 +1.1 -7.8 -.3/D
FltngRtHiIncA m BL 8.40 +.4 -8.1 +.4
FltngRtHiIncAdv b BL 7.90 +.4 -8.0 +.4
FltngRtHiIncC m BL 7.88 +.4 -8.3 -.4
FltngRtHiIncI BL 7.90 +.5 -8.0 +.7
FltngRtInstl BL 8.05 +1.2 -7.6 +.6/B
FltngRtMuniIncA m MS 9.66 -.4 -1.5 +.7/E
GeorgiaMuniIncA m SI 8.69 +1.0 +1.1 +3.3/A
GlbIncBldrA m IH 8.36 +5.1 -12.0 +2.0/B
GlbIncBldrC m IH 8.27 +5.1 -12.2 +1.2/C
GlbMcrAbRtA m NT 8.55 +3.0 -2.0 +1.8
GlbMcrAbRtI NT 8.53 +3.1 -1.9 +2.1
GovtOppsA m GS 6.17 +.7 +3.2 +2.3/C
GovtOppsC m GS 6.16 +.6 +2.9 +1.5/E
GrA m LG 28.17 +11.7 +.1 +13.5/C
GreaterChinaGrA m CH 23.34 +4.3 -6.0 +9.3/B
GreaterIndiaA m EI 26.13 +3.2 -23.8 -4.6/B
HYMuniIncA m HM 8.69 +.1 -4.5 +3.4/A
HYMuniIncC m HM 8.04 +.1 -4.7 +2.7/B
HiIncOppsA m HY 4.02 +2.5 -8.2 +1.2/C
HiIncOppsC m HY 4.02 +2.5 -8.5 +.4/D
IncofBostonA m HY 5.15 +2.5 -6.7 +1.7/B
IncofBostonC m HY 5.16 +2.4 -7.0 +.9/D
IncofBostonI HY 5.15 +2.3 -6.6 +1.9/B
LgCpValA m LV 16.91 +4.7 -19.1 +3.3/B
LgCpValC m LV 16.95 +4.6 -19.4 +2.5/B
LgCpValI LV 16.98 +4.7 -19.1 +3.6/A
LgCpValR b LV 16.85 +4.7 -19.2 +3.0/B
MAMnIncA m MT 8.91 +.9 +.7 +3.1/B
MnstMnIncA m SM 9.68 +1.1 +1.3 +3.2/B
MrylndMuniIncA m SI 8.83 +1.1 -.7 +2.5/D
MsrMnIncA m SL 9.59 +1.1 +1.5 +3.7/A
NYMuniIncA m MY 10.30 +.8 +.4 +3.5/A
NYMuniIncC m MY 10.31 +.8 +.2 +2.7/C
NYMuniOppsA m MN 9.89 +.5 -1.6 +2.4/B
NrthCrlnMnIncA m SL 9.05 +.8 +.6 +2.8/C
NtnlLtdMtMnIncA m MI 9.70 +.4 -.8 +1.9/E
NtnlLtdMtMnIncC m MI 9.10 +.4 -1.1 +1.1/E
NtnlMnIncA m ML 10.01 +.8 +.1 +3.9/A
NtnlMnIncC m ML 10.01 +.8 -.2 +3.1/C
NtnlMnIncI ML 10.01 +.9 +.2 +4.1/A
NwJrsyMnIncA m MJ 9.38 +.6 -.4 +3.9/A
OhioMuniIncA m MO 9.23 +1.4 +1.7 +3.9/B
OregonMuniIncA m SL 8.81 +1.0 +2.1 +3.7/A
PnsylvnMnIncA m MP 8.59 +1.1 +.8 +3.1/C
ShrtDrGovtIncA m GS 8.14 +.4 +1.7 +2.0/D
ShrtDrGovtIncC m GS 8.15 +.4 +1.5 +1.4/E
ShrtDrMuniOppsA m MS 9.80 -.1 -3.2 +1.7/C
ShrtDrStratIncA m NT 6.94 +3.5 -1.2 +2.4
ShrtDrStratIncC m NT 6.54 +3.5 -1.5 +1.7
SpecEqsA m MG 20.46 +9.0 -15.8 +4.5/E
SthCrlnMnIncA m SL 9.29 +.8 +.7 +2.9/B
TABSShTrmMnBdA m MS 10.89 +1.4 +3.9 +2.7/A
TABSShTrmMnBdI MS 10.89 +1.3 +4.0 +3.0/A
TxMgdEqAstAlcA m XM 20.81 +5.9 -10.5 +6.4
TxMgdEqAstAlcC m XM 19.28 +5.8 -10.7 +5.6
TxMgdGlbDivIncA m WS 11.52 +4.5 -13.4 +2.2
TxMgdGlbDivIncC m WS 11.49 +4.4 -13.6 +1.4
TxMgdGr10 LG 1280.25 +9.3 -6.8 +9.7/E
TxMgdGr11A m LG 57.50 +9.3 -6.9 +9.3/E
TxMgdGr12A m LG 25.84 +9.3 -6.9 +9.1/E
TxMgdGr12C m LG 25.08 +9.2 -7.2 +8.3/E
TxMgdMltCpGrA m LG 34.43 +13.2 +1.7 +14.6/C
TxMgdSmCpA m SG 22.06 +9.6 -16.5 +4.1/D
TxMgdValA m LV 25.65 +5.6 -18.4 +4.5/A
TxMgdValI LV 25.55 +5.7 -18.3 +4.8/A
VrgnMnIncA m SL 7.93 +1.1 +1.1 +2.9/B
WldwideHlthSciA m SH 12.32 +2.5 -.5 +11.5/C
WldwideHlthSciC m SH 12.47 +2.5 -.7 +10.6/D
Edgar Lomax
Val LV 11.93 +4.0 -20.7 +3.1/B
Edgewood
GrInstl LG 41.28 +13.9 +7.2 +18.9/A
Elfun
Divers MA 18.32 +5.0 -6.2 +4.7/C
Inc PI 12.02 +1.1 +3.6 +4.5/B
IntlEq FB 20.11 +6.0 -15.1 +.5/A
Trusts LG 60.05 +9.4 -3.4 +13.1/D
TxExInc ML 11.41 +.8 +.3 +3.4/B
Emerald
BnkngFinA m SF 22.52 +10.7 -35.7 -10.6/E
GrA m SG 24.74 +17.0 -6.2 +8.5/C
EuroPac
GoldA m SP 11.61 +20.2 +10.6 +10.8/E
IntlBdA m IB 8.29 +3.1 -3.6 +.6/E
IntlDivIncA m FV 7.49 +6.5 -6.9 -.4/A
IntlValA m FV 7.65 +7.7 +.7 +1.8/A
Evermore
GlbValInstl d SW 10.80 +3.5 -24.7 -6.4/E
FAM
EqIncInv MB 33.01 +9.0 -13.6 +7.5/A
ValInv MG 68.56 +7.1 -15.2 +5.4/E
FBP
ApprecIncOpps AL 15.60 +4.8 -18.5 -.5/E
FMI
CommonStkInv MB 20.67 +8.0 -21.3 -.3/D
LgCpInv LB 16.60 +5.5 -16.0 +4.0/E
FPA
Cptl MV 28.52 +8.7 -10.7 -4.7/D
Crescent d MA 29.23 +7.9 -13.6 +.4/E
NewInc CS 9.90 +.5 ... +2.6/B
Paramount WS 18.88 +7.9 -13.2 +4.8/B
USVal LG 11.31 +12.8 -2.7 +7.2/E
Fairholme Funds
FcdInc HY 9.52 +1.8 -6.9 -1.8/E
Fund d LV 18.01 +10.6 -9.2 -1.5/E
Federated
AdjstblRtScSvc GS 9.61 +.5 +.1 +1.6/E
BdA f TW 9.44 +1.7 +.3 +4.4/D
BdC m TW 9.50 +1.6 -.1 +3.5/E
BdF f TW 9.52 +1.7 +.2 +4.4/D
BdInstl TW 9.44 +1.7 +.3 +4.6/C
CloverSmValA f SV 15.47 +13.0 -25.4 -6.6/C
CloverSmValIns SV 15.49 +13.1 -25.4 -6.3/C
CptlIncA f CA 7.46 +4.9 -6.6 +2.3/D
CptlIncB m CA 7.47 +4.7 -6.9 +1.5/E
CptlIncC m CA 7.46 +4.8 -6.8 +1.5/E
CptlIncF f CA 7.45 +4.8 -6.6 +2.3/D
CptlIncInstl CA 7.46 +4.8 -6.6 +2.5/D
EqInc,IncA f LV 18.25 +6.6 -16.9 .../D
EqInc,IncF m LV 18.26 +6.5 -17.1 -.3/D
EqInc,IncInstl LV 18.24 +6.6 -16.9 +.2/D
FltngRStrIncA f BL 8.91 +.7 -7.2 +.1/C
FltngRStrIncIns BL 8.90 +.6 -7.2 +.4/B
GlbAllcA f IH 18.43 +5.9 -7.7 +3.0/A
GlbAllcC m IH 17.87 +5.9 -8.0 +2.2/B
GlbAllcInstl IH 18.55 +6.0 -7.6 +3.3/A
GlbAllcR b IH 18.29 +5.8 -7.9 +2.5/B
GlbTtlRetBdA m IB 9.77 +1.8 -1.1 +1.2/D
GvtIncIns GI 10.51 +.8 +3.2 +3.4/D
GvtIncSecIncA f GI 9.27 +.1 +5.2 +3.8/B
GvtIncSecIncF f GI 9.25 ... +5.0 +3.8/B
GvtUltShrDrA UB 9.87 +.5 +.9 +1.5/E
GvtUltShrDrIns UB 9.93 +.6 +1.0 +1.9/C
GvtUltShrDrSvc UB 9.93 +.6 +.9 +1.8/C
HYTrustSvc HY 6.08 +4.2 -8.1 +1.4/C
HiIncBdA f HY 6.93 +3.2 -6.1 +2.2/B
HiIncBdC m HY 6.91 +3.1 -6.3 +1.3/C
InsHYBdIns HY 9.15 +3.2 -5.7 +2.6/A
IntermCorpBdIns TW 9.38 +1.5 +1.4 +3.9/D
IntermMuniInstl MI 10.26 +.9 +.5 +3.3/B
IntermMuniSvc MI 10.26 +.9 +.3 +3.0/B
IntlEqA f FG 20.85 +9.0 -16.2 +.4/E
IntlEqIns FG 21.06 +9.0 -16.1 +.6/E
IntlLeadersA f FB 30.17 +8.5 -15.3 -2.2/C
IntlLeadersC m FB 28.09 +8.5 -15.5 -3.0/D
IntlLeadersIns FB 30.20 +8.6 -15.2 -1.9/C
IntlSmMidCoA f FR 31.77 +11.4 -9.9 +3.8/B
IntlStrVlDvA f FV 2.97 +3.2 -17.9 -4.1/A
IntlStrVlDvC m FV 2.94 +3.1 -18.0 -4.9/B
IntlStrVlDvIns FV 2.97 +3.2 -17.8 -4.0/A
KaufLCA f LG 28.01 +12.2 +.7 +15.0/C
KaufLCC m LG 25.09 +12.1 +.4 +14.1/C
KaufLCIns LG 28.93 +12.2 +.8 +15.3/C
KaufLCR b LG 26.38 +12.2 +.5 +14.6/C
KaufmannA m MG 6.34 +12.4 +6.0 +18.5/A
KaufmannB m MG 4.89 +12.4 +5.6 +17.8/A
KaufmannC m MG 4.88 +12.4 +5.9 +17.9/A
KaufmannR m MG 6.36 +12.6 +6.0 +18.5/A
KaufmannSmCpA m SG 44.47 +14.7 +2.5 +21.1/A
KaufmannSmCpC m SG 37.60 +14.6 +2.3 +20.3/A
KaufmannSmCpR b SG 44.70 +14.7 +2.5 +21.1/A
MDTAllCpCorA f LB 27.66 +8.9 -8.6 +9.0/B
MDTAllCpCorC m LB 25.79 +8.8 -8.8 +8.2/B
MDTAllCpCorIns LB 28.05 +8.9 -8.4 +9.4/A
MDTBalA f MA 17.72 +5.9 -5.1 +6.2/B
MDTBalInstl MA 17.78 +5.9 -5.0 +6.4/B
MDTLgCpGrA f LG 21.46 +11.9 +2.9 +16.7/B
MDTLgCpValInstl LV 23.05 +5.0 -17.2 +1.6/C
MDTLgCpValSvc LV 23.07 +5.0 -17.3 +1.4/C
MDTMidCpGrA f MG 38.20 +14.2 -3.7 +11.1/C
MDTMidCpGrInstl MG 39.68 +14.2 -3.5 +11.4/C
MDTSmCpCorInstl SB 15.78 +12.4 -21.4 -2.1/C
MDTSmCpGrA f SG 21.19 +15.9 -11.4 +5.1/D
MDTSmCpGrInstl SG 22.21 +15.9 -11.3 +5.3/D
MIIntrmMnA f SI 11.36 +1.2 +1.6 +2.9/C
MaxCpIdxC m LB 8.31 +7.9 -8.4 +8.1/C
MaxCpIdxInstl LB 8.70 +7.9 -8.1 +9.2/A
MaxCpIdxR b LB 8.51 +7.9 -8.4 +8.4/B
MaxCpIdxvc b LB 8.54 +8.0 -8.2 +8.9/B
MidCpIdxSvc MB 16.35 +13.9 -17.4 +.8/C
MnHYAdvtgA f HM 8.42 +.3 -7.3 +2.0/C
MnHYAdvtgC m HM 8.41 +.2 -7.5 +1.3/E
MnHYAdvtgF f HM 8.42 +.3 -7.2 +2.0/C
MnStkAdvtgA f CA 12.36 +3.5 -6.1 +2.7/D
MnStkAdvtgAC m CA 12.35 +3.5 -6.3 +2.0/D
MnStkAdvtgAF f CA 12.36 +3.5 -6.1 +2.7/D
MnStkAdvtgAIns CA 12.36 +3.6 -6.0 +3.0/C
MnUltraShrtA MS 9.95 +.4 -.2 +.9/E
MnUltraShrtIns MS 9.95 +.4 -.3 +1.3/D
MortgInstl CI 9.36 +2.1 -1.3 +1.9/E
MuniBdA f ML 10.48 +.9 -.8 +3.1/C
OhioMuniIncA f MO 11.24 +.7 +.4 +3.0/D
OhioMuniIncF m MO 11.24 +.7 +.3 +2.8/D
PEMnIncA f MP 10.92 +.6 +.3 +3.2/B
PrudentBearA f BM 12.00 -8.3 +2.7 -11.6/B
PrudentBearIns BM 12.31 -8.3 +2.8 -11.4/B
RlRetBdInstl IP 11.12 +.8 +4.2 +4.4/A
ShIntTtRtBdIns CS 10.62 +.6 +2.9 +3.1/A
ShrtIntrmDrMnA MS 10.15 +.8 -1.2 +.8/E
ShrtIntrmDrMnIn MS 10.15 +.9 -1.1 +1.3/D
ShrtTrmIncA f CS 8.56 +.8 +.6 +2.0/D
ShrtTrmIncIns CS 8.56 +.9 +.7 +2.6/B
ShrtTrmIncSvc CS 8.55 +.8 +.5 +2.3/C
StratIncA f MU 8.65 +4.3 -4.4 +2.2/C
StratIncC m MU 8.64 +4.4 -4.6 +1.4/D
StratIncF f MU 8.59 +4.3 -4.4 +2.2/C
StratValDivA f LV 4.53 +3.0 -19.5 -2.2/E
StratValDivC m LV 4.54 +3.1 -19.6 -2.9/E
StratValDivIns LV 4.56 +3.2 -19.3 -1.9/E
StrtgcIncIS MU 8.60 +4.4 -4.3 +2.5/B
TtlRetBdA m PI 11.34 +1.2 +3.4 +4.2/C
TtlRetBdC m PI 11.34 +1.1 +3.2 +3.6/D
TtlRetBdInstl PI 11.34 +1.2 +3.6 +4.7/B
TtlRetBdR b PI 11.34 +1.1 +3.3 +4.0/C
TtlRetBdSvc b PI 11.34 +1.2 +3.5 +4.4/B
TtlRetGovtBdIns GI 11.80 -.5 +8.0 +5.4/A
TtlRetGovtBdSvc b GI 11.80 -.5 +7.9 +5.0/A
USGvtSc13YrsIns GS 10.46 +.3 +2.7 +2.3/C
USGvtSc13YrsY GS 10.46 +.3 +2.9 +2.3/C
USGvtSc25YrIns GS 11.39 +.1 +5.3 +3.4/A
USGvtSc25YrSvc GS 11.39 +.1 +5.2 +3.2/A
UltraShrtBdA UB 9.05 +.8 -.4 +1.5/D
UltraShrtBdIns UB 9.04 +.7 -.4 +2.0/B
forUSGovtSecA f GI 7.58 +.7 +3.3 +3.2/D
Fidelity
500IdxInsPrm LB 102.47 +8.0 -8.0 +9.5/A
AllSectorEq LG 9.10 +9.6 -6.7 +8.9/E
ArizonaMuniInc SL 12.34 +1.1 +.4 +3.4/A
AsstMgr20% XY 13.45 +2.4 -.8 +3.8/A
AsstMgr30% XY 11.14 +3.4 -1.7 +4.3/A
AsstMgr40% CA 11.63 +4.3 -2.7 +4.6/A
AsstMgr50% CA 17.86 +5.2 -3.9 +4.8/A
AsstMgr60% MA 12.34 +6.1 -5.1 +5.0/B
AsstMgr70% MA 21.24 +7.1 -6.5 +5.1/B
AsstMgr85% AL 18.43 +8.3 -8.2 +5.4/A
BCGrowth LG 116.29 +15.7 +7.9 +18.8/A
BCGrowth LG 16.24 +16.2 +8.1 +20.2/A
BCGrowthK LG 116.59 +15.7 +8.0 +18.9/A
Balanced MA 23.71 +7.6 -3.1 +7.9/A
BalancedK MA 23.71 +7.6 -3.1 +8.0/A
BlueChipVal LV 15.91 +5.7 -24.2 -2.2/E
CALtdTrmTFBd SS 10.75 +1.1 +.7 +2.0/B
CAMuniInc MC 13.09 +1.0 -.1 +3.5/B
Canada MQ 43.12 +8.8 -18.2 .../B
Cap&Inc HY 9.15 +5.9 -9.3 +2.4/A
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual Funds
Continued from previous page
MONEY & MARKET$
Page 17 www.sunnewspapers.net The Sun/Friday, May 22, 2020
ChinaRegion CH 39.93 +7.5 +1.0 +11.7/B
CmdtyStrat BB 3.73 +5.4 -21.6 -7.9/C
CnncticutMunInc SL 11.61 +.4 -.6 +3.2/B
CnsrvIncMnBd MS 10.00 +.3 ... +1.2/D
CnsrvIncMnBdIns MS 10.00 +.3 -.1 +1.3/D
Contrafund LG 14.07 +11.8 +3.3 +14.8/C
ContrafundK LG 14.10 +11.9 +3.4 +14.9/C
ConvertibleSecs CV 30.92 +5.9 -.5 +9.9/C
CorpBd TW 12.32 +1.4 +2.6 +5.7/A
CptlApprec LG 33.47 +11.8 -1.2 +11.7/D
CptlApprecK LG 33.56 +11.8 -1.1 +11.8/D
DisciplinedEq LB 40.17 +11.6 +.4 +10.6/A
DisciplinedEqK LB 40.11 +11.6 +.5 +10.7/A
DivGro LV 24.34 +9.4 -21.4 +2.0/B
DivGroK LV 24.31 +9.5 -21.4 +2.1/B
DiversIntl FG 36.35 +7.6 -10.2 +2.5/C
DiversIntlK FG 36.29 +7.7 -10.2 +2.6/C
EmMkts EM 31.70 +8.1 -9.3 +6.5/A
EmMktsDbt EB 8.70 +7.8 -7.3 +.6/D
EmMktsDiscovery EM 11.83 +9.2 -18.2 -2.9/E
EmMktsK EM 31.72 +8.1 -9.3 +6.6/A
EmergEMEA EM 7.54 +13.9 -26.0 -2.6/D
EmergMketsOpps EM 17.32 +7.5 -16.0 +2.1/A
EmergingAsia PJ 45.99 +9.0 +1.2 +10.7/A
EqDividendInc LV 20.80 +6.6 -18.6 +1.3/C
EqDividendIncK LV 20.79 +6.6 -18.6 +1.4/C
EqIncome LV 51.19 +4.6 -14.8 +3.2/B
EqIncomeK LV 51.15 +4.6 -14.7 +3.3/B
Europe ES 31.00 +7.8 -14.5 -1.0/B
ExMktIdxInPr MB 55.54 +15.1 -13.0 +4.6/A
ExprtMltntnl LV 16.55 +9.0 -24.3 +.7/C
ExprtMltntnlK LV 16.51 +9.0 -24.3 +.8/C
Fidelity LG 51.16 +9.4 +.9 +13.7/C
FidelityK LG 51.16 +9.4 +.9 +13.8/C
FltngRtHiInc BL 8.58 +1.9 -7.9 +.7/A
FltngRtHiInc BL 8.46 +1.7 -7.1 +1.9/A
FocedHiInc HY 8.41 +2.2 -4.1 +3.4/A
FocusedStock LG 26.49 +11.9 +1.6 +18.7/A
FourinOneIdx AL 44.52 +7.2 -8.9 +5.6/A
Frdm 2005 TA 12.02 +2.6 -1.9 +4.1/C
Frdm 2010 TA 14.75 +3.4 -3.1 +4.3/B
Frdm 2015 TD 11.94 +4.2 -4.4 +4.4/C
Frdm 2020 TE 14.85 +4.9 -5.6 +4.5/C
Frdm 2025 TG 13.05 +5.4 -6.6 +4.5/D
Frdm 2030 TH 15.94 +6.2 -8.0 +4.7/D
Frdm 2035 TI 13.15 +7.4 -10.3 +4.5/D
Frdm 2040 TJ 9.10 +8.0 -11.4 +4.1/D
Frdm 2045 TK 10.37 +8.0 -11.4 +4.2/D
Frdm 2050 TN 10.44 +8.0 -11.3 +4.1/D
Frdm 2055 TL 11.93 +8.0 -11.4 +4.1/D
Frdm Inc RI 11.42 +2.2 -1.0 +3.8/C
FrdmIdx2055Inv TL 13.98 +7.1 -9.9 +5.5/B
GNMA GI 11.83 +1.0 +3.3 +3.3/D
GlbCmdtyStk SN 10.14 +12.8 -20.7 -1.9/A
GlbHiInc HY 8.63 +3.9 -8.4 +1.3/C
GlbexUSIdxInsPr FB 11.08 +6.3 -17.3 -1.1/B
GlobalEqIncome WS 13.92 +5.9 -10.5 +5.1/B
GlobalexUSIdx FB 10.91 +6.4 -17.2 -1.1/B
GovernmentInc GI 11.18 -.4 +7.3 +4.9/A
GrDiscv LG 41.81 +14.0 +5.2 +17.0/B
GrDiscvK LG 41.85 +14.1 +5.2 +17.1/B
GrStrategies MG 49.30 +12.0 -1.5 +11.8/C
GrStrategiesK MG 49.67 +12.0 -1.4 +11.9/C
GroCo LG 24.16 +16.0 +13.1 +20.8/A
GroCo LG 20.28 +16.4 +14.3 +22.1/A
GroCoK LG 24.21 +16.1 +13.2 +20.9/A
Growth&Inc LB 35.21 +6.1 -16.2 +3.8/E
Growth&IncK LB 35.18 +6.1 -16.2 +3.9/E
HighIncome HY 8.09 +2.6 -7.8 +2.0/B
Independence LG 36.91 +10.1 +.8 +12.6/D
IndependenceK LG 36.92 +10.1 +.8 +12.6/D
IntermediateBd CI 11.33 +1.0 +3.3 +3.8/D
InternationalVa FV 6.36 +7.3 -23.7 -7.0/D
IntlCptlApprec FG 20.87 +6.2 -9.0 +6.4/A
IntlDiscv FG 40.66 +9.2 -10.5 +2.1/D
IntlEnhIdx FV 7.97 +5.1 -17.8 -2.8/A
IntlGr FG 16.04 +7.7 -8.4 +7.0/A
IntlGr FG 14.51 +7.3 -8.9 +5.8/A
IntlIdxInstlPrm FB 35.46 +6.1 -17.5 -1.5/B
IntlRlEstt GR 10.87 +3.3 -16.4 +4.5/A
IntlSmCp FQ 22.15 +7.4 -21.1 -2.5/B
IntlSmCp FR 15.11 +8.4 -12.7 +3.9/B
IntlSmCpOpps FR 18.22 +8.6 -11.6 +4.2/B
IntlVal FV 7.61 +7.5 -23.1 -6.1/C
IntrmGovtInc GI 11.16 ... +5.6 +3.8/C
IntrmMuniInc MI 10.52 +.9 -.2 +3.1/B
InvmGradeBd CI 11.92 +1.3 +4.2 +5.1/A
InvmGradeBd CI 8.56 +1.2 +5.4 +5.4/A
Japan JS 14.86 +8.7 -8.8 +4.2/B
JapanSmlrCo JS 14.94 +7.9 -13.3 +2.3/D
LargeCapStock LB 27.80 +6.9 -17.1 +3.8/E
LargeCapValIdx LV 10.59 +5.2 -19.2 +1.4/C
LatinAmerica LS 15.90 +4.3 -45.9 -7.8/C
LgCpCorEnhIdx LB 15.29 +7.1 -7.1 +9.7/A
LgCpGrEnhIdx LG 22.13 +10.4 +3.0 +15.1/C
LgCpValEnhIdx LV 11.18 +4.6 -18.4 +2.0/B
LimitedTermGov GS 10.37 +.1 +3.9 +2.8/A
LowPrStk MV 40.75 +8.2 -18.6 +1.3/A
LowPrStkK MV 40.71 +8.2 -18.6 +1.4/A
LtdTrmMuniInc MS 10.65 +.9 +.2 +2.0/B
LvrgdCoStk MB 27.62 +17.0 -14.8 +2.6/B
LvrgdCoStkK MB 27.74 +17.0 -14.8 +2.8/B
MAMunicipalInc MT 12.31 +.9 +.1 +3.3/A
Magellan LG 10.29 +10.1 +.9 +13.1/D
MagellanK LG 10.27 +10.1 +.9 +13.2/D
MegaCapStock LB 13.23 +7.1 -14.7 +5.3/D
MgdRetr2025 TG 51.31 +4.5 -4.9 +4.5/D
MichiganMuniInc SL 12.49 +.8 +1.1 +3.9/A
MidCapStock MB 29.35 +10.9 -18.0 +2.5/B
MidCapStockK MB 29.37 +11.0 -17.9 +2.6/B
MidCapValue MV 17.69 +9.4 -23.6 -4.7/D
MidCpEnhIdx MV 13.07 +10.8 -15.1 +2.8/A
MinnesotaMnInc SM 11.93 +1.3 +1.0 +3.5/A
MortgageSecs CI 11.65 +.8 +3.3 +3.8/D
MrylndMuniInc SL 11.45 +.5 -1.0 +2.8/C
MuniInc ML 12.96 +.5 -2.2 +3.4/B
NJMunicipalInc MJ 11.76 -.7 -3.2 +3.4/A
NYMuniInc MY 13.18 +.4 -1.3 +3.0/B
NasdCmpIdx LG 116.87 +12.5 +3.7 +16.1/B
NewMillennium LB 30.43 +8.2 -19.0 +2.5/E
NewMktsInc EB 13.80 +7.7 -6.7 -.5/E
Nordic MQ 43.62 +9.3 -8.7 +1.1/B
OTCPortfolio LG 13.40 +13.2 +4.8 +17.6/B
OTCPortfolioK LG 13.63 +13.2 +4.8 +17.7/B
OhioMunilInc MO 12.22 +.9 -.3 +3.2/C
Overseas FG 45.90 +7.6 -11.4 +2.2/C
OverseasK FG 45.81 +7.6 -11.3 +2.3/C
PacicBasin DP 32.03 +7.2 -7.2 +6.7/A
PennsylvnMnInc MP 11.22 +.4 -.4 +3.5/A
Puritan MA 22.45 +6.3 -.9 +8.4/A
PuritanK MA 22.43 +6.4 -.9 +8.5/A
RealEstInv SR 35.31 +1.3 -21.4 -.6/D
RlEsttInc SR 10.09 +3.5 -19.2 -.7/D
RlEsttInc SR 9.12 +3.6 -17.9 -.3/C
SCGrth SG 25.50 +13.2 -6.8 +12.8/B
SCValue SV 11.38 +9.3 -25.7 -4.7/B
ShTrmBd CS 8.79 +.7 +1.8 +2.5/B
ShrtDurHiInc HY 9.02 +2.8 -3.1 +2.2/B
SmCpDiscv SB 17.50 +18.0 -24.4 -3.2/D
SmCpDiscv SB 9.01 +18.7 -22.6 -.7/B
SmCpEnhIdx SB 10.38 +12.8 -20.6 -2.2/C
SmCpOpps SB 11.68 +12.2 -16.6 +4.0/A
SmallCapStock SB 14.74 +17.2 -18.7 +1.5/A
StkSelorAllCp LG 44.95 +10.8 -6.2 +8.7/E
StkSelorSmCp SB 21.71 +13.0 -14.9 +4.4/A
StkSlrLgCpVal LV 17.17 +5.9 -19.8 -.1/D
StratDivInc AL 13.90 +3.7 -9.4 +4.5/B
StratRlRet XY 7.54 +2.9 -9.9 -.4/E
TaxFreeBond ML 11.56 +.7 -1.9 +3.5/B
TelecomandUtls SU 23.93 +1.3 -12.8 +5.6/B
TotalBond PI 11.16 +1.4 +3.4 +4.6/B
TotalEmMkts EM 11.39 +7.9 -15.3 .../B
Trend LG 113.33 +12.4 +5.9 +17.1/B
TtlIntlEq FG 8.42 +8.2 -14.2 +1.4/D
TtlMktIdxInsPrm LB 82.35 +9.0 -8.8 +8.7/B
USBdIdxInsPrm CI 12.46 +.2 +5.6 +5.1/A
ValDiscv LV 24.78 +7.2 -18.2 +.5/C
ValDiscvK LV 24.79 +7.2 -18.1 +.6/C
Value MV 8.08 +12.5 -27.0 -4.4/D
ValueK MV 8.09 +12.5 -27.0 -4.4/D
ValueStrategies MV 28.83 +10.0 -25.8 -2.6/C
Worldwide WS 27.57 +11.2 -2.8 +11.2/A
Fidelity Advisor
AssetMgr20%A m XY 13.43 +2.4 -.9 +3.5/B
AssetMgr20%I XY 13.45 +2.4 -.8 +3.7/A
AssetMgr60%A m MA 12.28 +6.0 -5.3 +4.6/C
AssetMgr70%A m MA 21.20 +7.0 -6.6 +4.8/C
AssetMgr70%C m MA 21.10 +6.9 -6.9 +4.0/C
AssetMgr70%I MA 21.24 +7.0 -6.5 +5.1/B
AssetMgr70%M m MA 21.19 +7.0 -6.7 +4.5/C
BalancedA m MA 21.56 +7.4 -3.0 +7.5/A
BalancedC m MA 21.40 +7.4 -3.3 +6.6/A
BalancedI MA 22.03 +7.4 -2.9 +7.7/A
BalancedM m MA 21.84 +7.4 -3.1 +7.2/A
BiotechnologyA m SH 30.51 +9.4 +9.8 +14.5/B
BiotechnologyI SH 32.59 +9.4 +9.9 +14.8/B
BiotechnologyM m SH 28.60 +9.4 +9.7 +14.1/B
CAMuniIncA m MC 13.11 +1.0 -.2 +3.2/C
CAMuniIncI MC 13.12 +1.0 -.1 +3.4/B
CanadaA m MQ 42.96 +8.8 -18.2 -.3/B
CapitalDevA m LB 12.79 +6.9 -16.8 +3.7/E
CapitalDevO LB 13.34 +6.9 -16.8 +4.0/E
CnvrtSecsA m CV 30.79 +5.9 -.6 +9.6/C
CnvrtSecsI CV 30.87 +5.9 -.5 +9.9/C
ConsumerDscrtA m CD 30.03 +13.5 -1.3 +11.6/A
ConsumerStplsA m CC 76.35 +.7 -11.3 -.7/C
ConsumerStplsC m CC 74.09 +.7 -11.6 -1.4/E
ConsumerStplsI CC 77.00 +.8 -11.2 -.4/C
ConsumerStplsM m CC 75.53 +.7 -11.4 -.9/D
CorporateBondA m TW 12.32 +1.4 +2.5 +5.4/B
CorporateBondI TW 12.32 +1.4 +2.6 +5.7/B
DiverIntlA m FG 21.88 +7.9 -10.3 +2.3/C
DiverIntlC m FG 20.99 +7.9 -10.5 +1.6/D
DiverIntlI FG 22.27 +7.9 -10.1 +2.6/C
DiverIntlM m FG 21.73 +7.9 -10.3 +2.1/D
DiversiedStkA m LG 25.17 +8.7 -1.9 +10.2/E
DiversiedStkI LG 27.00 +8.7 -1.9 +10.4/E
DiversiedStkM m LG 24.93 +8.7 -2.1 +9.8/E
DiversiedStkO LG 25.98 +8.7 -1.8 +10.6/D
DividendGrowthA m LV 13.11 +9.5 -21.5 +1.8/B
DividendGrowthC m LV 12.27 +9.5 -21.8 +1.0/C
DividendGrowthI LV 14.00 +9.5 -21.4 +2.0/B
DividendGrowthM m LV 13.03 +9.5 -21.6 +1.5/C
EmergingAsiaA m PJ 41.06 +8.9 +1.2 +10.6/A
EmergingAsiaI PJ 42.44 +8.9 +1.3 +11.0/A
EmergingAsiaM m PJ 39.78 +8.8 +1.1 +10.3/A
EmergingMktsA m EM 24.88 +9.2 -12.5 +3.8/A
EmergingMktsC m EM 23.21 +9.2 -12.8 +3.0/A
EmergingMktsI EM 25.01 +9.3 -12.4 +4.1/A
EmergingMktsM m EM 24.61 +9.2 -12.6 +3.5/A
EnergyA m EE 17.30 +20.8 -37.4 -17.7/B
EnergyC m EE 15.90 +20.7 -37.5 -18.3/B
EnergyI EE 18.25 +20.9 -37.3 -17.5/B
EnergyM m EE 17.73 +20.8 -37.4 -17.9/B
EquityGrowthA m LG 13.03 +14.1 +5.3 +17.0/B
EquityGrowthC m LG 10.61 +14.0 +4.8 +16.1/B
EquityGrowthI LG 14.56 +14.1 +5.4 +17.3/B
EquityGrowthM m LG 12.69 +14.0 +5.1 +16.7/B
EquityIncomeA m LV 23.38 +6.5 -19.5 +.2/D
EquityIncomeC m LV 23.65 +6.4 -19.8 -.6/D
EquityIncomeI LV 24.73 +6.5 -19.5 +.4/C
EquityIncomeM m LV 24.05 +6.4 -19.6 -.1/D
EquityValueA m LV 14.98 +7.2 -18.3 +.1/D
FinancialSvcsA m SF 16.36 +7.9 -30.0 -1.5/B
FinancialSvcsC m SF 15.29 +7.8 -30.2 -2.2/C
FinancialSvcsM m SF 16.17 +7.8 -30.2 -1.8/B
FltngRtHiIncA m BL 8.59 +1.8 -8.0 +.4/B
FltngRtHiIncC m BL 8.58 +1.7 -8.4 -.3/D
FltngRtHiIncI BL 8.57 +1.8 -8.0 +.7/A
FltngRtHiIncM m BL 8.57 +1.8 -8.2 +.4/B
Freedom2005A m TA 11.09 +2.6 -2.0 +4.0/D
Freedom2005I TA 11.18 +2.6 -1.9 +4.2/B
Freedom2010A m TA 11.27 +3.5 -3.2 +4.2/B
Freedom2010M m TA 11.21 +3.3 -3.4 +3.9/D
Freedom2015A m TD 10.99 +4.1 -4.6 +4.4/C
Freedom2015I TD 11.09 +4.2 -4.5 +4.6/B
Freedom2015M m TD 10.96 +4.1 -4.7 +4.1/D
Freedom2020A m TE 12.03 +4.8 -5.8 +4.4/C
Freedom2020C m TE 11.91 +4.8 -6.0 +3.6/E
Freedom2020I TE 12.13 +4.8 -5.7 +4.7/B
Freedom2020M m TE 12.02 +4.8 -5.9 +4.2/D
Freedom2025A m TG 12.06 +5.4 -6.7 +4.5/D
Freedom2025C m TG 11.84 +5.4 -7.0 +3.7/E
Freedom2025I TG 12.17 +5.4 -6.7 +4.8/C
Freedom2025M m TG 12.08 +5.3 -6.8 +4.2/D
Freedom2030A m TH 12.83 +6.2 -8.1 +4.8/C
Freedom2030C m TH 12.54 +6.1 -8.3 +4.0/E
Freedom2030I TH 12.90 +6.1 -8.1 +5.0/C
Freedom2030M m TH 12.74 +6.1 -8.3 +4.5/D
Freedom2035A m TI 12.15 +7.2 -10.5 +4.6/D
Freedom2035C m TI 11.73 +7.2 -10.7 +3.8/E
Freedom2035I TI 12.26 +7.2 -10.4 +4.8/C
Freedom2035M m TI 12.00 +7.2 -10.5 +4.3/D
Freedom2040A m TJ 12.87 +7.9 -11.6 +4.3/D
Freedom2040C m TJ 12.45 +7.8 -11.9 +3.5/E
Freedom2040I TJ 12.98 +7.9 -11.5 +4.5/D
Freedom2040M m TJ 12.78 +7.9 -11.7 +4.0/E
Freedom2045A m TK 10.10 +7.9 -11.6 +4.3/D
Freedom2045I TK 10.18 +7.9 -11.5 +4.5/C
Freedom2045M m TK 9.99 +7.9 -11.7 +4.0/D
Freedom2050A m TN 10.08 +7.8 -11.6 +4.3/D
Freedom2050I TN 10.17 +7.9 -11.5 +4.5/C
Freedom2050M m TN 10.01 +7.9 -11.7 +4.0/D
Freedom2055A m TL 11.28 +7.9 -11.6 +4.3/D
Freedom2055I TL 11.33 +7.9 -11.5 +4.5/C
FreedomIncomeA m RI 10.76 +2.1 -1.1 +3.7/C
FreedomIncomeI RI 10.80 +2.2 -1.0 +4.0/C
FreedomIncomeM m RI 10.75 +2.1 -1.2 +3.4/D
GlblCapApprecA m SW 15.78 +10.1 -5.3 +3.4/C
GlblCapApprecI SW 16.70 +10.1 -5.2 +3.7/C
GlobalCmdtyStkI SN 10.12 +12.7 -20.8 -1.8/A
GovernmentIncA m GI 11.20 -.5 +7.2 +4.6/A
GovernmentIncC m GI 11.20 -.5 +6.9 +3.8/C
GovernmentIncI GI 11.20 -.4 +7.4 +4.9/A
GovernmentIncM m GI 11.20 -.5 +7.3 +4.6/A
Growth&IncomeA m LB 22.59 +6.1 -16.7 +3.3/E
Growth&IncomeC m LB 20.92 +6.0 -16.9 +2.5/E
Growth&IncomeI LB 23.17 +6.1 -16.5 +3.6/E
Growth&IncomeM m LB 22.62 +6.0 -16.7 +3.0/E
GrowthOppsA m LG 96.63 +16.4 +8.9 +26.2/A
GrowthOppsC m LG 81.25 +16.3 +8.6 +25.2/A
GrowthOppsI LG 105.21 +16.4 +9.0 +26.5/A
GrowthOppsM m LG 95.43 +16.4 +8.8 +25.9/A
HealthCareA m SH 57.89 +6.8 +4.0 +16.0/A
HealthCareC m SH 45.21 +6.8 +3.6 +15.2/A
HealthCareI SH 63.30 +6.9 +4.1 +16.3/A
HealthCareM m SH 53.70 +6.8 +3.9 +15.7/A
HighIncAdvtgA m HY 10.14 +5.9 -10.1 +1.6/C
HighIncAdvtgC m HY 10.12 +5.8 -10.4 +.9/D
HighIncAdvtgI HY 9.49 +5.8 -10.1 +1.9/B
HighIncAdvtgM m HY 10.20 +5.9 -10.1 +1.6/C
IndustrialsA m ID 30.65 +10.9 -18.6 +.1/C
IndustrialsC m ID 26.76 +10.8 -18.8 -.6/C
IndustrialsI ID 32.54 +10.9 -18.5 +.4/B
IndustrialsM m ID 29.85 +10.8 -18.7 -.1/C
IntermMuniIncA m MI 10.53 +.9 -.3 +2.8/C
IntermMuniIncC m MI 10.53 +.8 -.7 +2.0/E
IntermMuniIncI MI 10.54 +.9 -.2 +3.1/B
IntlCapitalAppA m FG 20.55 +6.1 -9.1 +6.1/A
IntlCapitalAppC m FG 17.97 +6.1 -9.4 +5.3/B
IntlCapitalAppM m FG 20.02 +6.2 -9.2 +5.8/A
IntlDiscvA m FG 40.41 +9.2 -10.6 +1.7/D
IntlDiscvI FG 40.56 +9.2 -10.5 +2.0/D
IntlGrA m FG 14.41 +7.3 -9.0 +5.5/A
IntlGrC m FG 14.12 +7.3 -9.3 +4.7/B
IntlGrI FG 14.48 +7.3 -8.9 +5.9/A
IntlGrM m FG 14.38 +7.2 -9.1 +5.2/B
IntlSmCapOppsA m FR 18.03 +8.5 -11.7 +3.9/B
IntlSmCapOppsI FR 18.20 +8.5 -11.6 +4.2/B
IntlSmallCapA m FQ 21.72 +7.4 -21.2 -2.8/B
IntlSmallCapI FQ 22.29 +7.4 -21.2 -2.5/B
InvestmentGrBdA m CI 8.55 +1.2 +5.3 +5.1/A
InvestmentGrBdC m CI 8.56 +1.1 +5.0 +4.2/C
InvestmentGrBdI CI 8.56 +1.2 +5.4 +5.3/A
InvestmentGrBdM m CI 8.55 +1.2 +5.3 +5.0/A
LargeCapA m LB 25.60 +7.2 -17.4 +3.6/E
LargeCapC m LB 22.57 +7.1 -17.7 +2.8/E
LargeCapI LB 27.13 +7.1 -17.4 +3.8/E
LargeCapM m LB 25.54 +7.1 -17.5 +3.3/E
LeveragedCoStkA m MB 33.73 +18.6 -14.7 +.6/C
LeveragedCoStkC m MB 28.95 +18.5 -14.9 -.2/D
LeveragedCoStkI MB 34.81 +18.6 -14.6 +.9/C
LeveragedCoStkM m MB 32.25 +18.6 -14.8 +.3/D
LimitedTermBdA m CS 11.74 +1.1 +1.6 +2.7/B
LimitedTermBdC m CS 11.71 +1.0 +1.3 +1.8/D
LimitedTermBdI CS 11.77 +1.1 +1.7 +2.9/A
LimitedTermBdM m CS 11.75 +1.1 +1.6 +2.7/B
LtdTermMuniIncA m MS 10.67 +.9 +.1 +1.6/C
LtdTermMuniIncI MS 10.65 +.9 +.1 +1.9/B
MaterialsA m SN 59.45 +10.0 -13.7 -4.8/B
MaterialsI SN 59.61 +10.0 -13.6 -4.6/B
MegaCapStockA m LB 13.04 +7.1 -14.8 +5.0/D
MegaCapStockI LB 13.26 +7.1 -14.7 +5.3/D
MidCapIIA m MB 15.74 +11.3 -18.5 -1.0/D
MidCapIIC m MB 13.67 +11.2 -18.7 -1.7/E
MidCapIII MB 16.32 +11.4 -18.4 -.7/D
MidCapIIM m MB 15.29 +11.3 -18.6 -1.2/D
MidCapValueA m MV 17.41 +9.4 -23.6 -5.0/E
MidCapValueM m MV 17.31 +9.3 -23.7 -5.2/E
MortgageSecA m CI 11.62 +.8 +3.2 +3.4/E
NYMunicipalIncA m MY 13.18 +.4 -1.4 +2.7/C
NewInsA m LG 30.83 +10.6 -3.3 +10.9/D
NewInsC m LG 25.88 +10.6 -3.6 +10.1/E
NewInsI LG 31.66 +10.7 -3.2 +11.2/D
NewInsM m LG 29.50 +10.6 -3.4 +10.6/D
NewInsZ LG 31.70 +10.6 -3.2 +11.3/D
OverseasA m FG 22.36 +7.5 -11.8 +1.6/D
OverseasI FG 22.89 +7.5 -11.7 +1.9/D
OverseasM m FG 23.01 +7.5 -11.9 +1.4/D
RealEstateA m SR 17.47 +2.0 -19.8 -1.7/D
RealEstateI SR 17.67 +2.0 -19.7 -1.4/D
RealEstateM m SR 17.44 +1.9 -19.8 -1.9/D
RlEstIncA m SR 10.02 +3.4 -19.4 -1.0/D
RlEstIncC m SR 9.89 +3.3 -19.6 -1.8/D
RlEstIncI SR 10.05 +3.5 -19.2 -.8/D
RlEstIncM m SR 10.03 +3.4 -19.3 -1.0/D
SCGrthA m SG 24.22 +13.2 -6.9 +12.4/B
SCGrthC m SG 21.00 +13.1 -7.2 +11.6/B
SCGrthI SG 25.57 +13.2 -6.8 +12.7/B
SCGrthM m SG 23.24 +13.1 -7.0 +12.1/B
SCValueA m SV 11.10 +9.4 -25.8 -5.0/B
SCValueI SV 11.38 +9.3 -25.7 -4.7/B
SCValueM m SV 10.74 +9.3 -25.9 -5.2/B
SeriesGrOpps LG 14.10 +16.7 +8.9 +27.8/A
SeriesSmallCap SB 9.97 +15.7 -14.0 +2.5/A
SmallCapA m SB 20.35 +15.6 -14.3 +1.4/A
SmallCapC m SB 14.07 +15.5 -14.6 +.6/B
SmallCapI SB 22.86 +15.7 -14.2 +1.7/A
SmallCapM m SB 18.42 +15.6 -14.4 +1.2/A
StgInc MU 11.92 +3.0 -3.3 NA
StgIncA m MU 11.76 +3.1 -3.4 +2.4/B
StgIncC m MU 11.73 +3.0 -3.7 +1.7/C
StgIncI MU 11.92 +3.1 -3.3 +2.7/B
StgIncM m MU 11.75 +3.0 -3.4 +2.4/B
StockSelAllCpA m LG 44.99 +10.8 -6.3 +8.4/E
StockSelAllCpI LG 45.33 +10.8 -6.1 +8.7/E
StockSelAllCpK LG 45.05 +10.8 -6.1 +8.8/E
StockSelAllCpM m LG 44.99 +10.8 -6.3 +8.1/E
StockSlrMidCp MB 30.08 +13.5 -19.9 +2.0/B
StockSlrMidCpA m MB 28.49 +13.5 -19.9 +1.8/B
StockSlrMidCpC m MB 25.46 +13.4 -20.2 +1.1/C
StockSlrMidCpI MB 30.16 +13.5 -19.9 +2.1/B
StockSlrMidCpM m MB 28.71 +13.4 -20.0 +1.6/B
StockSlrSmCpI SB 21.85 +13.0 -14.8 +4.4/A
StratDiv&IncA m AL 13.80 +3.7 -9.4 +4.2/C
StratDiv&IncC m AL 13.74 +3.6 -9.7 +3.4/C
StratDiv&IncI AL 13.86 +3.7 -9.3 +4.5/B
StratDiv&IncM m AL 13.79 +3.6 -9.6 +3.9/C
StrategicRlRetA m XY 7.50 +2.9 -10.1 -.7/E
StrategicRlRetI XY 7.51 +2.7 -10.0 -.4/E
TechnologyA m ST 64.15 +16.6 +8.9 +21.1/B
TechnologyC m ST 51.89 +16.5 +8.6 +20.2/B
TechnologyM m ST 59.99 +16.6 +8.8 +20.8/B
TotalBondA m PI 11.16 +1.3 +3.2 +4.3/C
TotalBondC m PI 11.17 +1.3 +2.9 +3.5/D
TotalBondI PI 11.14 +1.4 +3.3 +4.6/B
TotalBondM m PI 11.14 +1.3 +3.2 +4.3/C
UtilitiesA m SU 28.77 +.8 -15.2 +6.5/A
UtilitiesC m SU 28.02 +.8 -15.5 +5.7/B
UtilitiesI SU 29.44 +.9 -15.2 +6.7/A
UtilitiesM m SU 28.82 +.8 -15.3 +6.1/B
ValueA m MV 17.19 +12.4 -26.9 -4.8/D
ValueStratsA m MV 23.93 +10.0 -25.9 -2.8/C
ValueStratsI MV 26.71 +10.1 -25.8 -2.6/C
ValueStratsK MV 28.79 +10.1 -25.8 -2.4/C
ValueStratsM m MV 25.50 +10.0 -26.0 -3.1/C
WorldwideA m WS 27.20 +11.2 -2.9 +10.9/A
Fidelity Select
AdvisorGoldA m SP 28.83 +16.2 +22.7 +12.9/C
AdvisorGoldC m SP 26.69 +16.1 +22.4 +12.1/D
AdvisorGoldI SP 29.73 +16.2 +22.9 +13.3/C
AdvisorGoldM m SP 28.16 +16.1 +22.6 +12.6/C
AirTransp ID 41.36 +3.1 -41.6 -9.1/E
Automotive CD 30.07 +14.9 -9.3 +5.9/D
Banking SF 15.41 +6.9 -40.4 -8.4/D
Biotechnology SH 22.96 +13.2 +9.8 +14.7/B
Brkrg&InvmtMgmt SF 72.46 +8.8 -8.6 +8.6/A
Chemicals SN 10.47 +13.4 -15.4 -5.4/B
CommsEquip ST 31.36 +6.4 -10.5 +2.4/E
Computers ST 73.52 +9.1 -7.2 +11.1/E
Const&Hsg CD 53.01 +18.2 -9.3 +7.4/C
ConsumerDiscret CD 48.43 +12.8 -1.9 +11.6/A
ConsumerFinance SF 12.00 +15.6 -32.0 .../A
ConsumerStaples CC 77.19 +.8 -11.2 -.4/C
Defense&Aero ID 13.01 +5.9 -27.1 +4.0/A
Energy EE 22.21 +20.9 -37.4 -17.6/B
EnergyService EE 10.95 +24.7 -55.2 -36.9/E
Envir&AltEngy ID 19.83 +8.8 -19.2 +.3/C
FinancialSvcs SF 7.23 +7.7 -29.5 -1.0/B
Gold SP 29.73 +16.2 +22.9 +13.3/C
HealthCare SH 29.05 +7.0 +4.7 +17.3/A
HealthCareSvcs SH 104.63 +9.4 +.6 +14.5/B
ITServices ST 75.28 +17.1 +.8 +21.7/B
Industrials ID 27.62 +10.9 -18.4 +.5/B
Insurance SF 46.67 +6.4 -23.6 -.4/A
Leisure CD 12.61 +14.3 -16.7 +3.9/D
Materials SN 59.72 +10.0 -13.6 -4.6/B
MedTech&Devcs SH 58.91 +6.8 +.3 +17.6/A
Multimedia SC 63.97 +16.5 +2.3 +11.3/A
NaturalGas EE 10.11 +16.3 -44.2 -25.0/D
NaturalRes EE 18.49 +20.0 -30.1 -11.8/A
Pharmaceuticals SH 23.23 +4.0 +2.7 +13.3/B
Retailing CD 17.40 +13.0 +3.4 +16.0/A
Semicon ST 11.07 +15.3 -5.2 +18.4/C
Swre&ITSvcs ST 21.14 +16.0 +9.9 +23.3/A
Technology ST 20.83 +16.6 +9.0 +20.9/B
Telecom SC 60.98 +4.7 +1.4 +5.1/B
Transportation ID 67.21 +8.7 -21.7 +.4/B
Utilities SU 79.43 +.7 -14.8 +7.0/A
Wireless SC 10.35 +6.9 -1.5 +11.8/A
Fiera Capital
SmMidCapGrInstl MG 16.12 +15.9 -3.2 +9.8/D
First Eagle
GlbA m IH 51.35 +5.2 -11.4 +1.3/C
GoldA m SP 24.22 +11.3 +22.9 +11.8/D
OverseasA m FB 21.35 +4.2 -10.9 -.6/A
USValA m LB 15.65 +5.5 -13.0 +2.2/E
USValI LB 15.96 +5.5 -12.9 +2.4/E
ofAmericaI MB 24.80 +10.0 -13.5 -1.7/D
ofAmericaY b MB 24.60 +10.0 -13.7 -2.0/E
First Western
FI PI 10.19 +.5 +2.8 +4.2/C
ShrtDrBd CS 9.85 +.6 +.4 +2.2/C
Firsthand
TechOpps ST 13.88 +19.4 +9.6 +22.5/A
Fort Pitt
CptlTtlRet LB 22.71 +7.4 -16.2 +5.8/D
Franklin Templeton
AdjUSGvtScA m GS 7.97 +.7 +.5 +1.1/E
AdjUSGvtScAdv GS 7.98 +.7 +.8 +1.4/E
AdjUSGvtScC m GS 7.97 +.6 +.5 +.7/E
AlbmTxFrIncA1 m SL 11.21 +1.1 +1.7 +3.5/A
AlbmTxFrIncA1 m SL 10.81 +1.1 +.1 +3.3/A
AlbmTxFrIncAdv SL 10.85 +1.2 +.3 +3.4/A
AlbmTxFrIncC m SL 11.36 +1.1 +1.5 +2.9/C
AlbmTxFrIncC m SL 11.00 +1.0 -.1 +2.7/C
BiotechDiscvA m SH 164.03 +10.5 +8.7 +10.4/D
BiotechDiscvAdv SH 169.31 +10.5 +8.8 +10.6/D
CAHYMuniA1 m MC 10.70 +.9 -3.3 +3.3/C
CAHYMuniAdv MC 10.73 +1.0 -3.3 +3.4/B
CAHYMuniC m MC 10.79 +.9 -3.5 +2.7/D
CAIntTrTFIncA1 m MF 11.98 +1.3 +.2 +2.5/D
CAIntTrTFIncAdv MF 12.01 +1.3 +.1 +2.6/C
CAIntTrTFIncC m MF 12.03 +1.2 ... +2.0/E
CATxFrIncA1 m MC 7.56 +1.3 ... +4.0/A
CATxFrIncAdv MC 7.55 +1.3 ... +4.1/A
CATxFrIncC m MC 7.54 +1.3 -.2 +3.4/C
ChinaWldA m CH 16.34 +4.6 -2.7 +7.0/D
ChinaWldAdv CH 16.51 +4.7 -2.7 +7.3/D
ClrdTxFrIncA1 m SL 11.63 +1.3 +1.0 +3.3/B
ClrdTxFrIncAdv SL 11.63 +1.2 +1.0 +3.4/A
ClrdTxFrIncC m SL 11.77 +1.1 +.7 +2.7/D
CnctTxFrIncA1 m SL 10.07 +.7 ... +2.5/D
CnsrvAllcA m CA 13.59 +2.6 -3.0 +3.7
CnsrvAllcAdv CA 13.60 +2.6 -2.9 +4.0
CnsrvAllcC m CA 13.28 +2.5 -3.3 +2.9
CnsrvAllcR b CA 13.53 +2.6 -3.1 +3.4
CnvrtSecA m CV 22.62 +13.3 +5.1 +13.7/A
CnvrtSecAdv CV 22.63 +13.3 +5.2 +14.0/A
CnvrtSecC m CV 22.24 +13.2 +4.8 +12.9/A
CorfolioAllcA m XM 18.21 +6.3 -8.4 +5.5
CorfolioAllcC m XM 17.90 +6.2 -8.7 +4.7
DevMktsA m EM 18.15 +6.0 -17.3 +.9/B
DevMktsAdv EM 18.05 +5.9 -17.3 +1.2/B
DevMktsC m EM 17.68 +5.9 -17.6 +.1/B
DynaTechA m LG 98.72 +13.8 +11.4 +21.6/A
DynaTechAdv LG 102.17 +13.9 +11.5 +21.9/A
DynaTechC m LG 81.23 +13.8 +11.1 +20.7/A
DynaTechR b LG 95.46 +13.8 +11.3 +21.3/A
DynaTechR6 LG 103.29 +13.9 +11.5 +22.1/A
EMSmCpA m EM 10.19 +10.0 -21.4 -7.6/E
EMSmCpAdv EM 10.33 +10.1 -21.4 -7.3/E
EMSmCpC b EM 9.54 +10.0 -21.7 -8.3/E
EmergMktDbtOpps EB 9.60 +5.7 -12.2 -.2/E
EqIncA m LV 22.55 +3.9 -15.0 +4.3/A
EqIncC m LV 22.37 +3.9 -15.3 +3.5/A
FdrIntTrTFIncA1 m MI 12.16 +1.2 +1.1 +2.4/D
FdrIntTrTFIncAd MI 12.19 +1.2 +1.1 +2.5/D
FdrIntTrTFIncC m MI 12.20 +1.1 +.9 +1.9/E
FdrLtdTrTFIncA1 m MS 10.57 +.8 +1.3 +1.9/B
FdrTFIncA1 m ML 11.89 +.9 +.2 +3.1/C
FdrTFIncAdv ML 11.90 +.9 +.3 +3.2/C
FdrTFIncC m ML 11.88 +.9 ... +2.5/D
FloridaTFIncA1 m SL 10.44 +.5 -.5 +2.4/D
FloridaTFIncC m SL 10.67 +.4 -.7 +1.8/E
FltngRtDlyAcsA m BL 7.17 -1.6 -11.3 -2.4/E
FltngRtDlyAcsAd BL 7.17 -1.5 -11.2 -2.1/E
FltngRtDlyAcsC m BL 7.17 -1.6 -11.4 -2.7/E
FndngsAlA m AL 11.91 +2.0 -17.2 -2.5
FndngsAlAd AL 11.99 +2.1 -17.1 -2.2
FndngsAlC m AL 11.79 +1.9 -17.4 -3.2
FrgnA m FV 5.63 +5.6 -22.6 -8.2/E
FrgnAdv FV 5.54 +5.7 -22.5 -8.0/E
FrgnC m FV 5.59 +5.5 -22.8 -8.9/E
FrgnR b FV 5.51 +5.6 -22.6 -8.4/E
FrgnR6 FV 5.53 +5.5 -22.4 -7.8/E
GlbBalA1 m IH 2.41 +2.1 -14.6 -4.6/E
GlbBalAdv IH 2.42 +2.5 -14.5 -4.4/E
GlbBalC m IH 2.39 +2.1 -14.9 -5.3/E
GlbBdA m NT 10.05 +.2 -4.4 -.7/D
GlbBdAdv NT 10.01 +.3 -4.2 -.4/D
GlbBdC m NT 10.08 +.2 -4.5 -1.1/E
GlbBdR b NT 10.05 +.2 -4.5 -1.0/D
GlbBdR6 NT 10.01 +.3 -4.2 -.3/D
GlbSmlrCoA m SW 7.70 +11.3 -20.2 -1.9/E
GlbSmlrCoAdv SW 7.75 +11.4 -20.1 -1.6/D
GlbTtlRetA m NT 10.22 +.3 -5.9 -.6/D
GlbTtlRetAdv NT 10.24 +.4 -5.8 -.4/D
GlbTtlRetC m NT 10.21 +.4 -6.0 -1.0/D
GlbTtlRetR6 NT 10.23 +.3 -5.8 -.3/D
GldPrcMtlsA m SP 21.76 +22.9 +11.9 +8.5/E
GldPrcMtlsAdv SP 23.19 +23.0 +12.0 +8.8/E
GldPrcMtlsC m SP 19.77 +22.9 +11.6 +7.7/E
Gr,IncA m WS 18.79 +4.2 -16.7 -4.1/E
Gr,IncAdv WS 18.83 +4.1 -16.7 -3.9/E
Gr,IncRet b WS 18.58 +4.1 -16.9 -4.3/E
GrA m LG 110.00 +10.3 -2.0 +12.8/D
GrAdv LG 110.31 +10.3 -1.9 +13.1/D
GrAllcA m AL 16.84 +4.6 -6.6 +5.3
GrAllcAdv AL 16.94 +4.6 -6.5 +5.6
GrAllcC m AL 16.32 +4.5 -6.8 +4.5
GrAllcR b AL 16.60 +4.6 -6.6 +5.0
GrC m LG 99.57 +10.2 -2.3 +11.9/D
GrOppsA m LG 41.99 +14.4 +7.5 +16.8/B
GrOppsAdv LG 45.94 +14.4 +7.6 +17.1/B
GrOppsC m LG 33.50 +14.3 +7.2 +15.9/B
GrOppsR b LG 39.57 +14.4 +7.4 +16.5/B
GrOppsR6 LG 46.63 +14.4 +7.6 +17.2/B
GrR b LG 109.57 +10.2 -2.1 +12.5/D
GrR6 LG 110.21 +10.3 -1.9 +13.2/D
GrR6 WS 18.79 +4.2 -16.7 -3.8/E
GrgTxFrIncA1 m SL 11.79 +.9 +.2 +2.8/C
GrgTxFrIncC m SL 11.98 +.9 +.1 +2.3/E
HYTxFrIncA1 m HM 9.73 +.8 -2.8 +2.6/B
HYTxFrIncAdv HM 9.77 +.7 -2.9 +2.6/B
HYTxFrIncC m HM 9.93 +.7 -3.1 +2.0/D
HiIncA1 m HY 1.71 +2.3 -6.3 +2.0/B
HiIncAdv HY 1.71 +2.3 -6.2 +1.9/B
HiIncC m HY 1.73 +1.6 -6.8 +1.2/C
HiIncR b HY 1.74 +1.6 -6.8 +1.4/C
IncA1 m CA 2.02 +2.5 -12.0 +.2/E
IncAdv CA 2.00 +2.1 -12.1 +.3/E
IncC m CA 2.05 +2.4 -12.1 -.3/E
IncR b CA 1.98 +2.0 -12.0 -.2/E
IncR6 CA 2.01 +2.6 -11.6 +.5/E
InsFrgnSmlrCAdv FQ 16.79 +10.5 -21.5 -3.3/B
InsIntlEqPrmry FV 12.52 +5.1 -19.4 -5.9/C
IntlBdA m NT 9.25 -.2 -4.5 -.1/D
IntlBdAdv NT 9.26 -.1 -4.4 +.2/D
IntlGrA m FG 15.93 +13.5 -4.0 +8.7/A
IntlSmCpA m FQ 10.83 +4.0 -34.0 -13.1/E
IntlSmCpAdv FQ 10.90 +4.1 -33.9 -12.9/E
KNTxFrTFIncA1 m SL 10.89 +.7 +.3 +2.9/C
LS2025RtrTrgA m TG 12.22 +3.1 -5.4 +4.0
LS2035RtrTrgA m TI 12.90 +4.3 -7.0 +4.4
LS2045RtrTrgA m TK 13.00 +5.1 -8.3 +4.4
LSRetIncA m RI 10.73 +1.5 -2.4 +2.9
LsnTxFrTFIncA1 m SL 11.12 ... -.1 +3.0/B
LsnTxFrTFIncC m SL 11.30 -.1 -.3 +2.4/D
LwDrTtlRetA m CS 9.24 +2.2 -3.0 +.7/E
LwDrTtlRetAdv CS 9.29 +2.2 -2.9 +1.0/E
LwDrTtlRetC m CS 9.20 +2.2 -3.2 +.3/E
MATFIncA1 m MT 11.86 +1.2 +1.3 +3.4/A
MATFIncC m MT 12.01 +1.1 +1.0 +2.8/B
MgdIncA m MA 11.48 +2.9 -7.2 +4.2/C
MgdIncAdv MA 11.51 +3.0 -7.1 +4.4/C
MgdIncC m MA 11.36 +2.8 -7.5 +3.4/D
MichiganTFIncA1 m SL 11.80 +1.1 +1.9 +4.0/A
MichiganTFIncC m SL 11.99 +1.0 +1.6 +3.5/A
MicroCpValA m SV 18.70 +10.1 -28.6 -7.1/D
MnstTxFrIncA1 m SM 12.61 +1.3 +1.9 +3.5/A
MnstTxFrIncC m SM 12.75 +1.2 +1.6 +2.9/C
ModAllcA m MA 14.34 +3.6 -4.4 +4.7
ModAllcAdv MA 14.35 +3.6 -4.3 +5.0
ModAllcC m MA 13.86 +3.6 -4.7 +3.9
ModAllcR b MA 14.30 +3.6 -4.5 +4.4
MrylndTFIncA1 m SL 10.89 +.5 -.7 +2.7/C
MrylndTFIncAdv SL 10.90 +.5 -.7 +2.8/C
MrylndTFIncC m SL 11.12 +.5 -.9 +2.2/E
MsrTxFrIncA1 m SL 11.71 +.9 +.4 +3.0/B
MsrTxFrIncAdv SL 11.72 +.9 +.5 +3.1/B
MsrTxFrIncC m SL 11.84 +.9 +.2 +2.5/D
MtlUSValA m MV 24.67 +7.6 -27.5 -3.9/D
MtlUSValAdv MV 25.72 +7.7 -27.5 -3.6/D
MutA m XM 20.78 +4.4 -23.8 -3.9/E
MutBeaconA m WS 12.94 +4.1 -20.3 -1.2/E
MutBeaconC m WS 12.94 +4.0 -20.6 -1.9/E
MutBeaconZ WS 13.08 +4.1 -20.2 -.9/E
MutC m XM 20.69 +4.3 -24.0 -4.6/E
MutEuropeanA m ES 15.04 +5.8 -27.2 -7.1/E
MutEuropeanC m ES 15.19 +5.8 -27.4 -7.8/E
MutEuropeanR6 ES 15.51 +5.9 -27.1 -6.7/E
MutEuropeanZ ES 15.52 +5.9 -27.1 -6.9/E
MutFinclSvcsA m SF 14.76 +6.5 -35.4 -10.6/E
MutFinclSvcsC m SF 14.59 +6.5 -35.6 -11.3/E
MutFinclSvcsZ SF 14.73 +6.6 -35.3 -10.4/E
MutGlbDiscvA m WS 22.87 +4.7 -25.0 -4.9/E
MutGlbDiscvC m WS 22.77 +4.7 -25.2 -5.6/E
MutGlbDiscvR b WS 22.53 +4.7 -25.1 -5.1/E
MutGlbDiscvZ WS 23.41 +4.8 -24.9 -4.6/E
MutQuestA m IH 11.38 +4.6 -17.8 -3.4/E
MutQuestC m IH 11.26 +4.5 -18.0 -4.1/E
MutQuestZ IH 11.58 +4.7 -17.6 -3.1/E
MutR b XM 20.69 +4.3 -23.8 -4.2/E
MutR6 XM 21.02 +4.4 -23.7 -3.6/E
MutZ XM 21.03 +4.4 -23.7 -3.7/E
NCTxFrIncA1 m SL 11.62 +1.2 +1.3 +3.0/B
NCTxFrIncAdv SL 11.62 +1.1 +1.4 +3.1/B
NCTxFrIncC m SL 11.81 +1.0 +1.1 +2.4/D
NJTFIncA1 m MJ 11.13 +.3 -1.7 +2.7/D
NJTFIncAdv MJ 11.14 +.3 -1.6 +2.7/C
NJTFIncC m MJ 11.28 +.3 -2.0 +2.1/E
NYIntTFIncA1 m MN 11.52 +.9 -.4 +2.2/C
NYIntTFIncC m MN 11.56 +.9 -.7 +1.7/D
NYTxFrIncA1 m MY 11.04 +.9 -.1 +2.9/B
NYTxFrIncAdv MY 11.05 +.9 -.1 +2.9/B
NYTxFrIncC m MY 11.03 +.8 -.3 +2.3/D
NatrlResA m SN 13.89 +20.9 -36.1 -16.6/E
NatrlResAdv SN 14.85 +20.9 -36.0 -16.4/E
OhioTxFrIncA1 m MO 13.02 +1.2 +2.2 +3.9/B
OhioTxFrIncAdv MO 13.03 +1.1 +2.2 +4.0/A
OhioTxFrIncC m MO 13.20 +1.1 +1.9 +3.4/C
OregonTxFrIncA1 m SL 11.72 +1.2 +1.4 +3.3/A
OregonTxFrIncAd SL 11.74 +1.3 +1.6 +3.5/A
OregonTxFrIncC m SL 11.91 +1.2 +1.2 +2.8/C
PETxFrIncA1 m MP 9.82 +.7 +.3 +2.7/D
PETxFrIncAdv MP 9.84 +.8 +.4 +2.8/C
PETxFrIncC m MP 9.95 +.6 +.1 +2.1/E
RisingDivsA m LB 63.13 +8.2 -9.1 +8.2/B
RisingDivsAdv LB 63.07 +8.3 -9.0 +8.5/B
RisingDivsC m LB 61.89 +8.2 -9.3 +7.4/C
RisingDivsR b LB 62.91 +8.2 -9.2 +7.9/C
RisingDivsR6 LB 63.07 +8.3 -8.9 +8.6/B
RlEsttSecA m SR 16.39 -.3 -18.5 +.3/C
RlEsttSecAdv SR 16.62 -.3 -18.4 +.5/B
RlEsttSecC m SR 15.43 -.4 -18.8 -.5/C
SmCpGrA m SG 20.57 +21.1 -4.1 +13.1/B
SmCpGrAdv SG 22.59 +21.1 -4.0 +13.3/B
SmCpGrC m SG 16.03 +21.0 -4.4 +12.3/B
SmCpGrR6 SG 23.00 +21.1 -3.9 +13.5/B
SmCpValA m SV 37.05 +14.1 -24.1 -2.0/A
SmCpValAdv SV 39.31 +14.1 -24.0 -1.8/A
SmCpValC m SV 31.88 +14.1 -24.3 -2.8/A
SmCpValR b SV 36.63 +14.1 -24.2 -2.3/A
SmMidCpGrA m MG 35.08 +18.9 +7.2 +14.4/B
SmMidCpGrAdv MG 39.61 +18.9 +7.3 +14.7/B
SmMidCpGrC m MG 21.17 +18.8 +6.9 +13.6/B
SmMidCpGrR b MG 31.04 +18.8 +7.1 +14.2/B
StratIncA m MU 8.90 +2.4 -5.8 +.5/E
StratIncAdv MU 8.91 +2.5 -5.8 +.7/E
StratIncC m MU 8.90 +2.4 -5.9 +.1/E
StratIncR b MU 8.86 +2.4 -6.0 +.2/E
StratMortgA1 f PI 9.26 +.6 +1.7 +2.9/E
TnsMnBdA1 m SL 10.91 +.7 +.3 +2.6/D
TtlRetA m PI 9.75 +1.8 +.2 +2.8/E
TtlRetAdv PI 9.81 +1.8 +.3 +3.1/E
TtlRetC m PI 9.68 +1.8 ... +2.4/E
TtlRetR6 PI 9.82 +1.9 +.3 +3.2/D
USGovtSecA1 m GI 6.19 +1.0 +3.6 +3.0/D
USGovtSecAdv GI 6.21 +1.0 +3.6 +3.2/D
USGovtSecC m GI 6.14 +1.0 +3.3 +2.5/E
USGovtSecR b GI 6.18 +.8 +3.3 +2.6/E
USGovtSecR6 GI 6.21 +.9 +3.5 +3.3/D
UtlsA1 m SU 18.92 -1.7 -13.8 +5.0/C
UtlsAdv SU 19.08 -1.7 -13.7 +5.1/C
UtlsC m SU 18.80 -1.8 -13.9 +4.5/D
UtlsR b SU 18.83 -1.8 -13.9 +4.6/C
UtlsR6 SU 19.08 -1.7 -13.7 +5.2/B
VirginiaTFIncA1 m SL 11.11 +.9 +.5 +2.6/D
VirginiaTFIncC m SL 11.30 +.9 +.2 +2.1/E
WldA m WS 11.59 +4.0 -15.0 -2.6/E
WldAdv WS 11.56 +4.1 -15.0 -2.3/E
Frost Funds
GrEqInstl LG 14.16 +11.8 +4.5 +17.9/A
GrEqInv b LG 13.93 +11.7 +4.5 +17.6/B
LowDurBdInstl CS 10.33 +1.0 +1.0 +2.2/C
MuniBdInstl MI 10.50 +1.1 +1.0 +2.7/C
TtlRetBdInstl CS 9.76 +.1 -4.5 +1.2/E
TtlRetBdInvs b CS 9.76 +.1 -4.6 +1.0/E
FundX
AgrsvUpgrdr LG 58.72 +7.8 -3.4 +8.1
CnsrvUpgrader TV 37.83 +3.1 -6.5 +5.1
FlexInc MU 26.44 +.3 -4.9 +1.0
Upgrader LG 56.97 +6.8 -5.1 +8.9
GE
RSPInc PI 12.14 +1.0 +3.6 +4.5/B
RSPUSEq LB 54.51 +8.9 -4.9 +10.6/A
GMO
AsstAllcBdIII MU 23.13 +1.8 +5.2 +4.9
AsstAllcBdVI MU 23.19 +1.8 +5.3 +5.0
CorPlusBdIII PI 22.39 +1.4 +4.6 +5.9
CorPlusBdIV PI 22.46 +1.4 +4.6 +6.0
EmCtyDbtIII m EB 24.75 +5.3 -8.8 +.6
EmCtyDbtIV m EB 24.71 +5.3 -8.8 +.7
EmMktsII EM 28.91 +5.3 -16.0 +.3
EmMktsIII EM 29.00 +5.3 -15.9 +.3
EmMktsVI EM 28.71 +5.3 -15.9 +.5
IntlEqIII FV 18.03 +5.1 -18.5 -3.4/A
IntlEqIV FV 18.00 +5.1 -18.4 -3.4/A
QualIII LB 23.05 +6.2 -7.0 +11.8/A
QualIV LB 23.10 +6.2 -7.0 +11.9/A
QualVI LB 23.06 +6.2 -6.9 +12.0/A
TxMgdIntlEqsIII FV 12.26 +4.5 -17.7 -3.3/A
USEqIII LV 11.84 +7.6 -10.2 +6.2/A
USEqVI LV 11.73 +7.6 -10.3 +6.2/A
USTrs GS 5.04 ... +1.2 +2.0/D
Gabelli
ABCAAA d NE 9.87 +.7 -3.3 +1.0/C
ABCAdv m NE 9.76 +.7 -3.4 +.8/C
AsstAAA m LB 46.45 +7.7 -15.6 +2.3/E
EntrprsM&AsA m LO 12.49 +3.6 -12.1 -1.8/D
EqIncAAA m LB 11.48 +7.0 -17.1 -.3/E
GlbGrAAA m WS 35.85 +9.2 +.8 +13.3/A
GoldAAA m SP 20.34 +20.0 +21.8 +12.4/D
GrAAA m LG 69.63 +11.9 +5.8 +18.5/A
SmCpGrAAA m SB 37.60 +12.9 -20.0 -1.9/C
SmCpGrI d SB 38.71 +12.9 -19.9 -1.6/C
UtlsA m SU 7.33 -.6 -15.7 +.8/E
UtlsAAA m SU 7.19 -.6 -15.7 +.8/E
UtlsC m SU 4.50 -.5 -15.8 +.1/E
Val25A m MB 11.20 +8.8 -19.1 -2.2/E
Gamco
GlbCont&CnctAAA m SC 17.46 +9.2 -11.1 -1.6/E
Gateway
A m XR 33.05 +4.5 -4.5 +2.3/C
George Putnam
BalA m MA 20.16 +6.2 -2.6 +8.1/A
BalC m MA 19.96 +6.1 -2.9 +7.3/A
BalM m MA 19.84 +6.2 -2.7 +7.6/A
BalY MA 20.25 +6.2 -2.4 +8.4/A
Glenmede
CorFI CI 11.77 -.1 +5.6 +4.8/B
MuniInterm MI 11.34 +1.1 +2.0 +3.0/B
QuIntlEq FB 11.33 +2.9 -21.2 -5.5/E
SmCpEqAdv SB 20.05 +17.9 -22.3 -3.3/D
StratEq LB 24.55 +9.0 -12.1 +7.1/C
Goldman Sachs
BalStratA m TV 11.24 +2.7 -3.2 +3.3
CorFIA m CI 11.16 +.8 +5.1 +4.9/B
CorFIInstl CI 11.21 +.9 +5.3 +5.2/A
CptlGrA m LG 22.42 +8.8 -7.1 +10.8/D
CptlGrInstl LG 25.93 +8.9 -7.0 +11.2/D
DynMuniIncA m MI 15.55 -.3 -4.7 +2.5
DynMuniIncInstl MI 15.55 -.3 -4.6 +2.9
EMEqA m EM 18.83 +5.2 -12.2 +2.4
EMEqInstl EM 20.21 +5.1 -12.1 +2.8
EnhIncInstl UB 9.43 +1.0 +.4 +2.1/A
EqGrStratA m WS 16.79 +5.8 -13.1 +3.4
EqIncA m LV 33.70 +3.5 -15.9 +2.4/B
GlbIncA m WH 13.19 +1.5 +3.8 +4.4/A
GlbIncInstl WH 13.16 +1.5 +3.9 +4.8/A
GovtIncA m GI 15.66 ... +5.8 +4.0/B
GrIncStratA m TV 13.34 +3.7 -6.2 +3.4
GrOppsA m MG 14.27 +13.4 +1.2 +13.1/B
GrOppsC m MG 5.65 +13.2 +.7 +12.2/C
GrOppsInstl MG 19.46 +13.5 +1.3 +13.4/B
GrStratA m IH 14.74 +4.6 -8.9 +3.5
GrStratC m IH 14.99 +4.5 -9.2 +2.7
HQlFltngRtIns UB 8.57 +.6 -.8 +1.5/D
HYMuniA m HM 9.44 -1.0 -7.4 +3.5
HYMuniInstl HM 9.44 -.8 -7.2 +3.9
HighYieldA m HY 5.78 +3.3 -8.7 +.9/D
HighYieldInstl HY 5.79 +3.4 -8.8 +1.2/C
IncBldrA m CA 22.27 +1.7 -6.3 +3.5
IntlEqESGA m FB 18.25 +5.9 -14.2 +.9
IntlEqInsA m FB 10.38 +5.5 -17.1 -2.8
IntlEqInsIns FB 10.68 +5.6 -16.9 -2.4
LgCpGrInsA m LG 32.60 +12.1 +.8 +13.0/D
LgCpGrInsC m LG 28.57 +12.1 +.6 +12.2/D
LgCpGrInsIns LG 33.87 +12.2 +1.0 +13.4/C
LgCpValA m LV 12.31 +4.2 -18.3 .../D
LgCpValInsA m LV 18.02 +6.4 -18.6 +.6/C
LgCpValInsInstl LV 18.00 +6.4 -18.5 +1.0/C
MidCpValA m MB 26.88 +7.5 -21.4 .../D
MidCpValInstl MB 27.22 +7.5 -21.2 +.4/D
RlEsttSecInstl SR 10.59 -.4 -22.7 -1.3
ShrtDurGovtA m GS 10.03 +.5 +3.0 +2.2/C
ShrtDurGovtIns GS 9.99 +.5 +3.1 +2.5/B
ShrtDurTxFrIns MS 10.68 +.5 ... +2.1
SmCpEqInsA m SB 20.73 +11.3 -22.7 -.2/B
SmCpEqInsIns SB 21.61 +11.4 -22.6 +.1/B
SmCpValA m SB 35.29 +9.7 -29.5 -5.9/E
SmCpValInstl SB 38.66 +9.7 -29.3 -5.5/E
StratGrA m LG 8.87 +12.8 +3.0 +15.8/B
TechOppsA m ST 23.86 +14.5 +10.4 +21.3/B
TechOppsC m ST 17.42 +14.4 +10.0 +20.4/B
USEqInsightsA m LB 48.38 +9.0 -6.3 +7.9/C
USEqInsightsIns LB 50.00 +9.0 -6.1 +8.3/B
USTxMgdEqA m LB 23.36 +6.6 -7.9 +6.3
GoodHaven
GoodHaven d MV 20.42 +8.8 -19.4 -2.9/C
Government Street
Eq LG 79.05 +9.5 -4.0 +10.5/D
MidCp MB 26.58 +8.8 -9.7 +7.0/A
Green Century
Bal d MA 28.51 +6.0 -4.4 +6.6/A
Eq d LG 47.46 +9.3 -4.6 +10.6/D
Greenspring
Greenspring MA 17.85 +7.5 -19.3 -2.1/E
Guggenheim
HYA m HY 9.76 +2.8 -8.7 +.6/D
InvmGradeBdA m PI 19.66 +.9 +5.9 +4.7/B
LgCpValA m LV 35.27 +5.8 -20.1 -.4/D
SMidCpValA m MV 24.19 +9.5 -23.1 -1.6/B
StylPlsLgCrA m LB 19.83 +8.3 -9.7 +7.5/C
StylPlsMdGrA m MG 39.10 +14.0 -6.4 +9.3/D
WldEqIncA m WS 13.44 +6.3 -16.0 +.7/D
GuideMark
CorFISvc b CI 10.09 +.6 +4.9 +4.3/C
EmMktsSvc b EM 11.61 +6.2 -17.3 -.9/C
LgCpCorSvc b LB 18.81 +10.2 -8.3 +8.1/B
SmMidCpCorSvc b SB 12.73 +14.2 -17.1 +1.5/A
WldexUSSvc b FB 7.90 +6.0 -16.6 -1.8/C
GuideStone Funds
AggresivAllcInv WS 10.47 +5.3 -12.4 +4.2
BalAllcInv CA 11.51 +3.0 -5.6 +3.9
CnsrvAllcInv XY 11.18 +1.9 -3.0 +3.0
EqIdxInstl LB 32.86 +5.3 -7.3 +10.0
EqIdxInv LB 32.85 +5.3 -7.4 +9.7
ExtnddDrBdIns CL 19.08 +.1 +6.2 +7.2
ExtnddDrBdInv CL 19.08 +.1 +6.1 +6.9
GrAllcInv AL 11.15 +4.2 -9.4 +4.0
GrEqInstl LG 27.25 +8.0 +3.9 +17.8
GrEqInv LG 27.01 +8.0 +3.8 +17.5
IntlEqInstl FB 11.15 +3.7 -19.1 -1.9
IntlEqInv FB 11.16 +3.6 -19.2 -2.2
LowDurBdInstl CS 13.44 +.7 +1.1 +2.4
LowDurBdInv CS 13.45 +.8 +1.0 +2.1
MediumDurBdIns CI 15.53 +1.0 +4.2 +5.0
MediumDurBdInv CI 15.53 +.9 +4.0 +4.7
SmCpEqInstl SB 13.12 +12.0 -16.5 +1.4
SmCpEqInv SB 13.05 +12.0 -16.7 +1.1
ValEqInstl LV 15.51 +3.8 -18.5 +1.4
ValEqInv LV 15.51 +3.8 -18.5 +1.2
Guinness Atkinson
ChinaHK d CH 20.59 +4.7 -12.3 +4.7/E
GlbInvtrsInv LG 45.01 +11.7 -1.4 +9.8/E
HSBC
OppI MG 12.71 +18.2 -4.9 +11.0/C
Hancock Horizon
BrknrdSmCpInv SB 26.86 +11.3 -26.0 -6.4
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual Funds
Continued from previous page
MONEY & MARKET$
Page 18 www.sunnewspapers.net The Sun/Friday, May 22, 2020
Harbor
BdInstl PI 12.17 +.7 +4.5 +4.9/A
CnvrtSecInstl d CV 10.80 +8.7 -.6 +6.6/E
CptlApprecAdmin b LG 80.27 +14.3 +8.5 +18.7/A
CptlApprecInstl LG 82.25 +14.3 +8.6 +19.0/A
CptlApprecInv b LG 78.24 +14.3 +8.4 +18.6/A
HYBdInstl d HY 9.18 +2.7 -6.1 +2.2/A
IntlGrInstl FG 15.74 +11.0 -7.4 +4.2/B
IntlInstl FB 32.48 +6.7 -19.0 -4.5/E
IntlInv b FB 32.16 +6.6 -19.1 -4.9/E
LgCpValInstl LB 14.96 +8.1 -14.1 +5.4/D
LgCpValInv b LB 15.09 +8.0 -14.2 +5.0/D
MidCpGrInstl MG 10.03 +18.4 +6.3 +18.3/A
MidCpValInstl MV 14.69 +11.4 -31.1 -8.1/E
SmCpGrInstl SG 13.23 +17.0 -5.0 +11.6/B
SmCpValInstl SB 28.18 +13.7 -19.3 +.1/B
SmCpValInv b SB 27.40 +13.6 -19.5 -.3/B
Harding Loevner
EmMktsAdv EM 46.69 +3.2 -21.1 -2.6
GlbEqAdv WS 37.02 +9.1 -2.3 +8.5
IntlEqInstl FG 20.93 +4.8 -12.1 +1.6
Hartford
BalA m CA 18.91 +2.5 -6.5 +3.5/C
BalC m CA 18.93 +2.5 -6.8 +2.7/D
BalHLSIA MA 28.58 +6.0 -5.6 +6.4/B
BalHLSIB b MA 29.06 +6.0 -5.6 +6.1/B
BalIncA m CA 13.99 +2.2 -5.6 +4.7/A
BalIncC m CA 13.76 +2.1 -5.9 +3.9/B
BalIncI CA 14.00 +2.2 -5.5 +5.0/A
BalIncR3 b CA 14.05 +2.2 -5.7 +4.3/B
BalIncR4 b CA 14.05 +2.2 -5.7 +4.6/A
CapAppHLSIA LG 42.21 +8.9 -8.3 +7.8/E
CapAppHLSIB b LG 41.42 +8.9 -8.4 +7.5/E
ChecksandBalsA m MA 8.78 +5.9 -6.3 +6.2/B
ChecksandBalsC m MA 8.72 +5.8 -6.5 +5.4/B
CnsrvAllcA m CA 10.36 +3.5 -4.1 +3.5/C
CorEqA m LB 31.77 +6.8 -9.1 +10.3/A
CorEqC m LB 28.85 +6.7 -9.4 +9.5/A
CorEqY LB 32.22 +6.8 -9.0 +10.6/A
CptlApprecA m LB 34.13 +10.2 -8.8 +7.6/C
CptlApprecC m LB 24.49 +10.2 -9.0 +6.8/C
CptlApprecI LB 34.33 +10.3 -8.6 +7.9/C
CptlApprecR3 b LB 38.42 +10.2 -8.9 +7.3/C
CptlApprecR4 b LB 39.93 +10.2 -8.8 +7.6/C
CptlApprecR5 LB 40.79 +10.3 -8.7 +7.9/C
CptlApprecY LB 41.05 +10.3 -8.7 +8.0/C
DiscpEqHLSIA LB 14.50 +6.9 -9.2 +10.4/A
DiscpEqHLSIB b LB 14.30 +6.8 -9.3 +10.2/A
DivandGrA m LV 22.64 +6.3 -14.2 +5.3/A
DivandGrC m LV 21.75 +6.2 -14.5 +4.5/A
DivandGrHLSIA LV 18.87 +6.4 -14.5 +5.6/A
DivandGrHLSIB b LV 18.75 +6.4 -14.6 +5.4/A
DivandGrI LV 22.52 +6.3 -14.1 +5.6/A
DivandGrR3 b LV 23.00 +6.3 -14.3 +5.0/A
DivandGrR4 b LV 23.18 +6.3 -14.2 +5.3/A
DivandGrR5 LV 23.29 +6.3 -14.1 +5.6/A
DivandGrY LV 23.29 +6.3 -14.1 +5.7/A
EmMktsEqY EM 7.65 +6.4 -18.4 -1.4/C
EmMktsLclDbtY XP 5.17 +7.5 -11.0 -.2/C
EqIncA m LV 16.48 +3.5 -15.6 +3.1/B
EqIncC m LV 16.38 +3.4 -15.9 +2.4/B
EqIncI LV 16.38 +3.5 -15.5 +3.4/A
EqIncR3 b LV 16.51 +3.4 -15.7 +2.8/B
EqIncR4 b LV 16.54 +3.5 -15.6 +3.1/B
EqIncY LV 16.68 +3.5 -15.5 +3.5/A
FltngRtA m BL 7.70 +2.6 -7.9 +.3/B
FltngRtC m BL 7.77 +2.5 -8.2 -.5/D
FltngRtHiIncA m BL 8.81 +3.2 -8.7 +.4/B
FltngRtHiIncC m BL 8.88 +3.0 -9.0 -.4/D
FltngRtHiIncI BL 8.76 +3.2 -9.0 +.5/B
FltngRtI BL 7.69 +2.6 -7.8 +.6/B
FltngRtY BL 7.66 +2.5 -7.9 +.6/B
GlbGrHLSIA WS 28.13 +10.9 +1.0 +13.9/A
GlbGrHLSIB b WS 27.78 +10.9 +.9 +13.6/A
GlbRlAsstY IH 7.38 +10.0 -18.1 -3.3/E
GrAllcA m AL 11.45 +6.9 -11.0 +3.5/C
GrAllcC m AL 11.39 +6.8 -11.4 +2.7/D
GrOppsA m LG 43.46 +17.0 +10.4 +17.7/B
GrOppsC m LG 21.12 +16.9 +10.1 +16.8/B
GrOppsHLSIA LG 39.25 +17.0 +10.8 +18.4/A
GrOppsHLSIB b LG 36.79 +17.0 +10.7 +18.1/A
GrOppsI LG 46.46 +17.0 +10.5 +18.0/A
GrOppsR4 b LG 46.75 +17.0 +10.3 +17.6/B
GrOppsY LG 50.79 +17.0 +10.5 +18.1/A
HCA m SH 38.58 +7.2 +2.4 +11.9/C
HCC m SH 29.94 +7.2 +2.1 +11.0/D
HCHLSIA SH 24.25 +7.5 +2.5 +12.3/B
HCHLSIB b SH 22.64 +7.6 +2.4 +12.0/C
HCI SH 41.01 +7.3 +2.5 +12.2/C
HCY SH 45.16 +7.3 +2.5 +12.2/C
HYA m HY 6.85 +3.4 -6.6 +2.1/B
HYC m HY 6.83 +3.3 -6.9 +1.3/C
HYHLSIA HY 7.45 +3.5 -7.3 +2.1/B
HYHLSIB b HY 7.31 +3.4 -7.4 +1.9/B
InPlusA m IP 10.63 +1.7 +1.7 +2.5/D
InPlusC m IP 10.27 +1.7 +1.4 +1.7/E
InPlusI IP 10.83 +1.8 +1.8 +2.7/D
InPlusR3 b IP 10.43 +1.8 +1.7 +2.1/D
InPlusY IP 10.86 +1.8 +1.9 +2.8/D
IntlGrA m FG 13.68 +6.6 -10.5 +3.2/C
IntlGrI FG 13.55 +6.6 -10.4 +3.5/C
IntlOppsA m FB 13.88 +6.2 -15.4 -2.1/C
IntlOppsC m FB 12.07 +6.2 -15.7 -2.8/D
IntlOppsHLSIA FB 13.99 +6.2 -15.5 -1.8/C
IntlOppsHLSIB b FB 14.18 +6.2 -15.6 -2.0/C
IntlOppsI FB 13.79 +6.2 -15.2 -1.8/C
IntlOppsR4 b FB 14.39 +6.3 -15.4 -2.1/C
IntlOppsR5 FB 14.51 +6.2 -15.3 -1.8/C
IntlOppsY FB 14.59 +6.2 -15.3 -1.8/C
IntlValY FV 10.82 +7.6 -29.7 -8.6/E
MidCpA m MG 27.31 +12.1 -10.6 +8.0/E
MidCpC m MG 18.20 +12.0 -10.9 +7.1/E
MidCpGroHLSIA MG 7.68 +13.1 -6.0 +10.2/D
MidCpHLSIA MG 34.17 +12.1 -10.5 +8.4/E
MidCpHLSIB b MG 33.01 +12.1 -10.5 +8.1/E
MidCpI MG 28.39 +12.1 -10.6 +8.3/E
MidCpR3 b MG 30.71 +12.1 -10.8 +7.6/E
MidCpR4 b MG 32.27 +12.1 -10.7 +7.9/E
MidCpR5 MG 33.47 +12.1 -10.6 +8.3/E
MidCpValA m MV 11.40 +9.5 -23.6 -1.7/B
MidCpValHLSIA MV 8.56 +9.6 -23.5 -1.3/B
MidCpValHLSIB b MV 8.50 +9.7 -23.6 -1.5/B
MidCpY MG 33.86 +12.1 -10.5 +8.3/E
ModAllcA m MA 10.93 +5.3 -8.2 +3.4/D
ModAllcC m MA 10.84 +5.2 -8.4 +2.6/D
MuniOppsA m MI 8.69 +.6 -1.4 +3.0/B
MuniOppsC m MI 8.70 +.6 -1.7 +2.2/D
MuniOppsI MI 8.70 +.8 -1.2 +3.3/B
QualityValueA m LV 17.43 +5.1 -17.9 +1.6/C
SchrEMEqA m EM 14.14 +7.4 -14.9 +1.0/B
SchrEMEqI EM 14.12 +7.5 -14.9 +1.3/B
SchrInStkA m FB 12.19 +8.3 -10.8 +2.8/A
SchrInStkI FB 11.80 +8.3 -10.7 +3.1/A
SchrUSSCOpI SB 21.09 +12.3 -23.6 -.1/B
SchrUSSMCOpI MB 13.66 +9.4 -16.4 +1.6/B
ShrtDurA m CS 9.76 +1.2 -.9 +2.1/C
ShrtDurC m CS 9.76 +1.2 -1.2 +1.3/E
ShrtDurI CS 9.74 +1.2 -.8 +2.4/B
SmCoA m SG 19.97 +18.2 -4.0 +12.9/B
SmCoHLSIA SG 19.60 +18.8 -4.2 +13.3/B
SmCoHLSIB b SG 17.64 +18.7 -4.3 +13.0/B
SmCoI SG 21.36 +18.3 -3.9 +13.2/B
SmCpGrA m SG 43.87 +14.2 -11.4 +5.8/D
SmCpGrHLSIA SG 26.54 +14.2 -10.7 +6.6/C
SmCpGrHLSIB b SG 25.45 +14.2 -10.8 +6.3/D
SmCpGrI SG 46.25 +14.2 -11.3 +6.2/D
SmCpGrY SG 49.52 +14.2 -11.3 +6.3/D
SmCpValA m SV 7.06 +11.5 -30.6 -6.2/C
StkHLSIA LB 83.01 +4.2 -10.3 +9.8/A
StkHLSIB b LB 82.92 +4.1 -10.4 +9.5/A
StratIncA m MU 8.50 +3.7 -.9 +3.9/A
StratIncC m MU 8.55 +3.6 -1.3 +3.1/A
StratIncI MU 8.52 +3.6 -.9 +4.2/A
StratIncY MU 8.48 +3.8 -.9 +4.2/A
TtlRetBdA m PI 10.89 +1.2 +3.5 +4.7/B
TtlRetBdC m PI 11.02 +1.2 +3.3 +3.9/D
TtlRetBdHLSIA PI 11.79 +1.5 +3.1 +5.0/A
TtlRetBdHLSIB b PI 11.71 +1.4 +2.9 +4.7/B
TtlRetBdY PI 10.96 +1.2 +3.6 +5.0/A
USGovtSecHLSIA GI 10.78 +.5 +4.6 +3.5/C
USGovtSecHLSIB b GI 10.76 +.5 +4.5 +3.2/D
UltrShrtBdHLSIA UB 10.27 +.5 +.8 +1.9/B
UltrShrtBdHLSIB b UB 10.26 +.5 +.8 +1.7/D
ValHLSIA LV 11.83 +6.6 -17.6 +1.6/B
ValHLSIB b LV 11.80 +6.6 -17.7 +1.4/C
WldBdA m IB 10.51 +.8 +.2 +2.9/B
WldBdC m IB 10.29 +.7 -.1 +2.2/C
WldBdI IB 10.59 +.8 +.3 +3.2/A
WldBdY IB 10.62 +.8 +.2 +3.3/A
Heartland
SelValInv m LV 19.70 +3.1 -22.7 -.5
ValInv m SV 29.80 +13.7 -22.7 -3.7
ValPlusInv m SV 29.69 +5.4 -16.3 +1.7
Hennessy
CrnrstnGrInv b SB 15.51 +17.7 -25.9 -5.8/E
CrnrstnLgGrInv b LV 9.07 +8.9 -18.2 +2.4/B
CrnrstnMC30Ins MB 10.44 +23.1 -20.8 -5.7/E
CrnrstnMC30Inv b MB 10.05 +23.0 -20.9 -6.0/E
CrnrstnValInv b LV 13.36 +5.1 -23.0 -1.1/E
EqandIncInstl MA 13.12 +3.4 -7.4 +4.2
EqandIncInv b MA 13.94 +3.3 -7.5 +3.8
FocInstl MG 67.37 +11.6 -17.9 +4.2/E
FocInv b MG 65.17 +11.6 -18.0 +3.8/E
GasUtilityInv b SU 23.58 -1.0 -16.9 -.8/E
JapanInstl JS 37.38 +10.8 -5.3 +7.6/A
JapanInv b JS 36.25 +10.8 -5.5 +7.2/A
SmCpFinclInv b SF 13.98 +5.0 -36.4 -11.1/E
TtlRetInv b MA 12.41 +3.2 -12.4 +2.9/D
Highland
FIA m PI 12.87 +.8 -.1 +2.5/E
FIY PI 12.86 +.9 ... +2.8/E
PremGrEqA m LG 14.06 +4.1 -10.9 +1.7/E
TtlRetA m MA 20.36 +4.8 -15.0 -2.2/E
Hillman
NoLoad LV 24.49 +3.6 -15.8 +6.7
Hodges
Retail m MG 27.34 +26.8 -25.2 -10.7/E
SmCpRetail m SB 12.98 +20.4 -22.4 -3.7/D
Homestead
ShrtTrmBd CS 5.37 +.8 +3.1 +3.1/A
ShrtTrmGovtSec GS 5.36 +.3 +3.2 +2.6/B
SmCoStk SB 22.99 +11.7 -12.4 -4.1/D
StkIdx LB 21.98 +7.9 -8.1 +8.9/B
Val LV 44.08 +8.0 -14.4 +6.1/A
Hood River
SmCpGrInstl d SG 40.54 +17.6 -3.2 +7.7/C
Hotchkis & Wiley
DiversValA m LV 14.34 +9.4 -28.9 -4.4/E
DiversValInstl LV 14.29 +9.4 -28.8 -4.1/E
HYA m HY 9.76 +2.4 -12.9 -1.9/E
HYI HY 9.85 +2.5 -12.5 -1.6/E
LgCpValA m LV 24.91 +8.9 -29.4 -4.4/E
LgCpValI LV 25.03 +8.9 -29.3 -4.2/E
MidCpValA m MV 20.60 +16.3 -36.3 -14.7/E
MidCpValI MV 20.91 +16.4 -36.3 -14.5/E
SmCpValA m SV 34.87 +12.1 -35.2 -10.3/E
SmCpValI SV 35.03 +12.1 -35.1 -10.1/E
ValOppsA m XM 21.29 +7.7 -26.8 -3.6/E
ValOppsC m XM 19.62 +7.7 -27.0 -4.3/E
ValOppsIns XM 21.24 +7.8 -26.7 -3.3/E
Hundredfold
SelAltSvc b TV 23.12 +1.4 +8.2 +6.1
Hussman
StratGr d NE 6.04 +1.2 +12.5 -2.3/D
StratTtlRet d TV 14.43 +2.6 +9.0 +7.1/A
ICM
SmCo SB 20.80 +9.5 -28.2 -3.8/D
ICON
EngyS EE 6.15 +21.5 -36.6 -20.3/C
FinclS SF 8.19 +10.1 -30.5 -2.3/C
HCS SH 17.31 +5.6 -5.0 +6.1/E
InfrmatnTechS ST 16.12 +15.3 -2.9 +11.9/E
NatrlResS SN 9.95 +10.9 -23.9 -5.0/B
UtlsS SU 8.30 -.5 -16.4 +2.7/D
IMS Capital Value
CptlVal d LG 21.68 +5.0 -11.2 +3.3/E
INVESCO
AMTFreeMnsA m HM 7.45 +.7 -.6 +5.7/A
AMTFreeMnsC m HM 7.39 +.6 -.8 +4.9/A
AMTFreeNYMnsA m MY 11.36 +.7 -3.8 +3.3/A
AMTFreeNYMnsC m MY 11.36 +.5 -4.2 +2.5/D
ActvAllcA m AL 12.99 +6.3 -11.4 +2.6
ActvAllcC m AL 12.67 +6.2 -11.7 +1.8
ActvAllcR b AL 12.91 +6.3 -11.5 +2.4
AmericanValA m MV 26.41 +11.4 -23.6 -3.2/C
AmericanValC m MV 20.75 +11.3 -23.8 -3.9/D
AsiaPacGrA m PJ 29.66 +6.3 -9.0 +2.7/C
BalRkAllcA m IH 9.58 +3.1 -7.7 +1.3
BalRkAllcC m IH 9.03 +3.1 -7.9 +.6
BalRkAllcY IH 9.77 +3.2 -7.6 +1.6
CAMnA m MC 8.77 +1.2 -.7 +4.8/A
CAMnC m MC 8.72 +1.0 -1.0 +4.0/A
ChtrA m LB 14.36 +6.3 -9.9 +3.9/E
ChtrC m LB 13.16 +6.2 -10.2 +3.1/E
ComStkA m LV 18.75 +8.1 -24.7 -1.3/E
ComStkC m LV 18.75 +8.1 -24.9 -2.0/E
ComstockSelA m LV 21.38 +9.4 -25.3 -2.0/E
ComstockSelC m LV 19.96 +9.3 -25.5 -2.8/E
ComstockSelR b LV 20.77 +9.4 -25.4 -2.3/E
ComstockSelY LV 22.07 +9.4 -25.2 -1.8/E
CorpBdA m TW 7.44 +.8 -.7 +4.3
CorpBdC m TW 7.50 +.8 -1.1 +3.5
CptlAprcA m LG 57.02 +13.7 +2.5 +13.5/C
CptlAprcC m LG 37.38 +13.7 +2.2 +12.6/D
CptlAprcR b LG 52.28 +13.7 +2.4 +13.2/D
CptlAprcY LG 63.58 +13.8 +2.6 +13.8/C
DevMktsA m EM 39.21 +4.6 -15.4 +1.9
DevMktsC m EM 36.14 +4.5 -15.6 +1.1
DevMktsR b EM 37.60 +4.6 -15.5 +1.7
DevMktsY EM 38.63 +4.7 -15.3 +2.2
DiscvA m SG 85.94 +17.8 +5.5 +17.3/A
DiscvC m SG 54.58 +17.7 +5.2 +16.4/A
DiscvMCGrA m MG 22.77 +14.0 +1.1 +14.4/B
DiscvMCGrC m MG 17.86 +14.0 +.8 +13.5/B
DiscvMCGrR b MG 20.97 +14.0 +1.0 +14.1/B
DiscvR b SG 77.53 +17.8 +5.4 +17.0/A
DiscvY SG 100.17 +17.8 +5.6 +17.6/A
DivIncA x LV 19.72 +1.7 -14.9 -.5/D
DivIncInv x LV 19.92 +1.7 -14.9 -.5/D
DiversDivA m LV 16.65 +3.0 -19.2 -.7/D
DiversDivC m LV 16.42 +2.9 -19.5 -1.4/E
DiversDivInv b LV 16.65 +3.0 -19.2 -.6/D
DvlpngMktsA m EM 31.85 +7.6 -17.4 -.2/C
EndeavorA m MB 13.69 +12.5 -23.9 -4.9/E
EngyA m EE 11.67 +19.7 -36.9 -20.3/C
EngyInv b EE 11.62 +19.7 -36.9 -20.3/C
EqWtSP500A m LB 53.32 +8.9 -16.1 +3.6/E
EqWtSP500C m LB 50.80 +8.9 -16.4 +2.9/E
EqWtSP500Y LB 53.90 +9.0 -16.0 +3.9/E
EqandIncA m MA 8.96 +5.9 -12.5 +.9/E
EqandIncC m MA 8.77 +5.8 -12.8 +.1/E
EuropeanGrA m ES 32.08 +8.4 -20.0 -4.0/D
EuropeanGrC m ES 29.89 +8.3 -20.2 -4.7/D
EuropeanGrInv b ES 32.00 +8.4 -19.9 -4.0/D
EuropeanSmCoA m ES 11.54 +6.9 -19.0 -4.9/E
Exch LV 581.97 +9.4 -8.1 +6.3/A
FdmtlAltsA m AM 25.89 -.7 -4.0 ...
FdmtlAltsC m AM 22.91 -.7 -4.3 -.8
FltngRtA m BL 6.59 +1.1 -8.6 .../C
FltngRtC m BL 6.56 +1.1 -8.8 -.5/D
GlbA m WS 88.31 +9.5 -7.9 +6.6
GlbAllcA m IH 17.96 +4.8 -5.1 +1.6
GlbAllcC m IH 16.97 +4.7 -5.4 +.9
GlbAllcR b IH 17.53 +4.7 -5.2 +1.4
GlbAllcY IH 17.97 +4.8 -5.0 +1.9
GlbC m WS 79.38 +9.4 -8.2 +5.8
GlbCorEqA m WS 13.18 +8.9 -15.8 .../D
GlbGrA m WS 28.44 +9.6 -9.5 +3.0/C
GlbLwVlEqYldA m WS 11.76 +3.5 -15.6 -2.0/E
GlbOppsA m SW 57.90 +15.3 -5.4 +7.0/B
GlbOppsC m SW 49.07 +15.3 -5.7 +6.2/B
GlbOppsR b SW 54.97 +15.3 -5.5 +6.7/B
GlbOppsY SW 59.05 +15.4 -5.3 +7.3/B
GlbR b WS 87.57 +9.5 -8.0 +6.4
GlbRlEsttA m GR 9.24 +1.4 -25.9 -2.8
GlbStrIncA m MU 3.37 +4.9 -9.5 -.7
GlbStrIncC m MU 3.37 +5.2 -9.5 -1.3
GlbStrIncR b MU 3.38 +5.2 -9.6 -.8
GlbStrIncY MU 3.37 +4.9 -9.4 -.4
GlbY WS 88.61 +9.5 -7.9 +6.9
GoldSpecMnralA m SP 24.59 +21.4 +17.6 +16.3
GoldSpecMnralC m SP 22.21 +21.3 +17.3 +15.4
GoldSpecMnralR b SP 23.36 +21.4 +17.5 +16.0
GrandIncA m LV 17.89 +7.8 -23.5 -2.6/E
GrandIncC m LV 17.63 +7.7 -23.7 -3.3/E
HCA m SH 40.22 +3.9 -4.1 +10.1/E
HCC m SH 26.04 +3.8 -4.4 +9.3/E
HCInv b SH 40.22 +3.9 -4.1 +10.1/E
HYA m HY 3.55 +1.7 -11.2 -.3
HYC m HY 3.54 +1.3 -11.6 -1.0
HYInv b HY 3.54 +1.4 -11.5 -.3
HYMnA m HM 7.30 -.1 -6.3 +4.8
HYMnC m HM 7.27 ... -6.4 +4.1
HYMuniA m HM 9.33 ... -7.8 +2.2/C
HYMuniC m HM 9.30 ... -8.1 +1.5/E
HYR5 HY 3.53 +1.4 -11.4 ...
IncomeA m NT 6.80 +4.7 -20.7 -5.2/E
IntermTrmMnIncA m MI 10.88 +.5 -3.3 +2.1/D
IntlBdA m IB 5.01 +8.2 -8.7 -.5/E
IntlBdC m IB 4.99 +8.2 -9.0 -1.2/E
IntlBdR b IB 5.00 +8.4 -8.8 -.7/E
IntlBdY IB 5.01 +8.5 -8.6 -.2/E
IntlDiversA m FG 16.57 +6.5 -10.9 +2.3
IntlDiversC m FG 15.95 +6.5 -11.1 +1.5
IntlDiversR b FG 16.31 +6.5 -11.0 +2.0
IntlEqA m FB 19.42 +6.0 -11.0 +.1
IntlGrA m FG 27.47 +6.5 -14.9 +.1/E
IntlGrA m FG 39.43 +6.6 -11.6 .../E
IntlGrC m FG 24.82 +6.4 -15.1 -.6/E
IntlGrC m FG 37.35 +6.5 -11.8 -.8/E
IntlGrR b FG 38.65 +6.5 -11.7 -.3/E
IntlGrR5 FG 28.02 +6.5 -14.8 +.5/E
IntlGrY FG 39.17 +6.6 -11.5 +.2/E
IntlSmCoA m FQ 13.66 +8.1 -20.3 -4.8/D
IntlSmMidCoA m FR 44.82 +11.6 -7.1 +6.3/A
IntlSmMidCoC m FR 40.21 +11.5 -7.4 +5.5/A
IntlSmMidCoR b FR 42.34 +11.6 -7.2 +6.1/A
IntlSmMidCoY FR 44.42 +11.6 -7.0 +6.6/A
LtdTrmCAMnA m SS 3.25 +.8 -1.7 +3.7/A
LtdTrmCAMnC m SS 3.23 +.4 -2.0 +2.8/A
LtdTrmMnIncA m MS 11.31 +.7 ... +1.8/B
LtdTrmMnIncA2 f MS 11.31 +.7 +.1 +2.0/B
LtdTrmNYMnA m SS 2.99 +.5 -1.2 +3.8/A
LtdTrmNYMnC m SS 2.97 +.5 -1.5 +2.9/A
MLPAlphaA m LP 3.76 +26.5 -31.6 -16.8/D
MLPAlphaC m LP 3.43 +26.4 -31.9 -17.5/D
MLPAlphaPlusA m LP 2.10 +35.1 -46.1 -24.9/E
MLPAlphaPlusY LP 2.17 +35.2 -46.2 -24.8/E
MLPAlphaY LP 3.91 +26.4 -31.6 -16.7/D
MLPIncA m LP 2.83 +32.7 -34.6 -15.7/C
MLPIncCs m LP 2.54 +32.8 -34.6 -16.3/C
MLPIncY LP 2.96 +33.2 -34.5 -15.5/C
MLPSel40A m LP 4.01 +26.9 -36.4 -16.4/C
MLPSel40C m LP 3.68 +26.9 -36.6 -17.1/D
MLPSel40R6 LP 4.21 +26.8 -36.4 -16.2/C
MLPSel40Y LP 4.18 +27.1 -36.5 -16.3/C
MainStrtAllCpA m LB 18.17 +9.1 -6.9 +6.6/D
MainStrtAllCpC m LB 16.31 +9.0 -7.2 +5.8/D
MainStrtAllCpR b LB 17.56 +9.1 -7.0 +6.3/D
MainStrtAllCpY LB 18.66 +9.1 -6.8 +6.8/C
MnStrA m LB 43.67 +6.3 -9.3 +6.1/D
MnStrC m LB 40.46 +6.3 -9.6 +5.3/D
MnStrMidCpA m MB 21.50 +11.2 -14.7 +2.3/B
MnStrMidCpC m MB 16.57 +11.1 -15.0 +1.6/B
MnStrMidCpR b MB 20.02 +11.2 -14.8 +2.1/B
MnStrMidCpY MB 23.71 +11.2 -14.6 +2.6/B
MnStrR b LB 42.56 +6.3 -9.4 +5.8/D
MnStrY LB 43.27 +6.3 -9.2 +6.3/D
MuniIncA m ML 12.89 +.6 -3.7 +2.5/D
NewJerseyMnA m MJ 9.45 +.1 -3.9 +4.5/A
NewJerseyMnC m MJ 9.46 ... -4.1 +3.8/A
ORNYMuncplA m MY 16.11 +.6 -2.7 +5.8/A
ORNYMuncplC m MY 16.06 +.4 -3.0 +5.0/A
ORNYMuncplY MY 16.11 +.5 -2.6 +6.0/A
PennsylvaniaMnA m MP 10.90 +.5 -2.1 +4.9/A
PennsylvaniaMnC m MP 10.87 +.6 -2.3 +4.2/A
QualIncA m CI 11.82 +1.1 +2.3 +2.8/E
RisingDivsA m LB 18.58 +7.8 -10.1 +6.2/D
RisingDivsC m LB 15.34 +7.7 -10.4 +5.4/D
RisingDivsR b LB 18.43 +7.8 -10.2 +5.9/D
RisingDivsY LB 19.34 +7.8 -10.0 +6.4/D
RlEsttA m SR 16.13 +2.1 -21.4 +.1/C
RlEsttC m SR 16.01 +2.0 -21.7 -.7/D
RlEsttInv b SR 16.08 +2.1 -21.4 +.1/C
SP500IdxA m LB 31.55 +7.9 -8.2 +8.9/B
SP500IdxC m LB 30.36 +7.9 -8.4 +8.1/B
SP500IdxY LB 31.97 +7.9 -8.1 +9.2/A
SelCoA m SB 13.30 +14.9 -23.0 -2.7/D
SelRskCnsvInvA m XY 8.97 +3.6 -5.2 +2.5
SelRskCnsvInvC m XY 8.84 +3.5 -5.5 +1.7
SelRskCnsvInvR b XY 8.94 +3.6 -5.3 +2.2
SelRskGrInvA m AL 13.87 +4.9 -12.2 +2.0
SelRskGrInvC m AL 13.70 +4.9 -12.4 +1.2
SelRskHiGrInvA m XM 13.79 +7.3 -12.9 +2.2
SelRskHiGrInvC m XM 13.34 +7.2 -13.2 +1.5
SelRskHiGrInvR b XM 13.76 +7.2 -13.1 +2.0
SelRskModInvA m MA 10.54 +5.5 -9.0 +3.0
SelRskModInvC m MA 10.28 +5.4 -9.4 +2.2
SelRskModInvR b MA 10.45 +5.4 -9.2 +2.7
ShTBdA m CS 8.45 +1.3 -.7 +1.8/D
ShTBdC b CS 8.45 +1.3 -.8 +1.5/E
ShrtDrInPrtA m IP 10.40 +1.3 +1.0 +1.7/E
SmCpEqA m SB 10.70 +17.2 -14.4 +.5/B
SmCpGrA m SG 33.90 +19.8 -.2 +9.4/C
SmCpGrInv b SG 36.07 +19.7 -.2 +9.5/C
SmCpGrR b SG 30.60 +19.7 -.3 +9.2/C
SmCpGrR5 SG 39.60 +19.8 -.1 +9.8/C
SmCpValA m SV 9.68 +20.4 -32.4 -7.4/D
SrFltngRtA m BL 6.35 +.9 -13.6 -3.6/E
SrFltngRtC m BL 6.36 +.8 -13.8 -4.3/E
SummitP b LG 22.94 +14.5 +3.8 +16.4/B
TechA m ST 53.71 +14.3 +7.8 +17.8/C
TechC m ST 40.92 +14.2 +7.4 +16.9/D
TechInv b ST 53.47 +14.3 +7.8 +17.9/C
TotalReturnBdA m CI 7.22 +.9 +4.5 +4.8/B
TotalReturnBdC m CI 7.22 +.8 +4.2 +3.9/D
TotalReturnBdR b CI 7.21 +.9 +4.2 +4.5/C
TotalReturnBdY CI 7.17 +.9 +4.5 +5.1/A
IVA
IntlA m FB 12.82 +2.5 -19.2 -5.1/E
IntlI d FB 12.84 +2.4 -19.2 -4.9/E
WldwideA m IH 14.05 +2.3 -15.7 -2.3/E
WldwideC m IH 13.68 +2.2 -15.9 -3.0/E
WldwideI d IH 14.11 +2.4 -15.6 -2.0/E
Integrity
GrIncA m LB 55.41 +6.5 -7.6 +10.9/A
Intrepid
EnduranceInv m SV 12.38 +7.7 -12.1 -3.5/A
361
MgdFutsStratI FF 9.92 +.2 -17.3 -3.0/E
MgdFutsStratInv b FF 9.74 +.2 -17.4 -3.2/E
InvestEd
Bal m MA 9.94 +5.5 -5.6 +5.0/B
Cnsrv m CA 11.05 +3.7 -2.8 +4.4/B
Gr m AL 10.63 +6.7 -7.8 +5.3/A
Ironclad Funds
MgdRk d XR 10.02 +.1 -3.2 +2.8/B
Ivy
AsstStratA m IH 19.31 +6.0 -11.0 +4.3/A
AsstStratC m IH 18.00 +5.9 -11.2 +3.5/A
AsstStratE m IH 19.39 +6.0 -11.0 +4.4/A
AsstStratI IH 19.62 +6.0 -10.9 +4.6/A
AsstStratR b IH 19.04 +6.0 -11.1 +4.0/A
AsstStratY b IH 19.38 +6.0 -10.9 +4.3/A
BalA m MA 22.61 +6.3 -7.3 +5.2/B
BalC m MA 22.38 +6.2 -7.6 +4.4/C
CorEqA m LG 13.43 +8.0 -5.8 +10.2/E
CorEqC m LG 11.01 +7.8 -6.1 +9.3/E
EmMktsEqA m EM 17.81 +8.9 -13.2 +.9/B
EmMktsEqC m EM 15.18 +8.8 -13.5 +.2/B
EmMktsEqI EM 18.42 +8.9 -13.1 +1.4/B
EmMktsEqY b EM 18.18 +8.9 -13.2 +1.0/B
EngyA m EE 4.30 +23.2 -49.1 -29.8/E
GlbBdA m IB 9.83 +2.9 -.5 +2.9/B
GlbBdI IB 9.82 +2.8 -.5 +3.1/B
GlbGrA m WS 43.56 +9.3 -8.2 +6.2/B
GlbGrI WS 44.59 +9.3 -8.1 +6.5/B
HiIncA m HY 6.13 +3.7 -11.8 -.5/E
HiIncC m HY 6.13 +3.6 -12.0 -1.2/E
HiIncI HY 6.13 +3.7 -11.7 -.3/E
HiIncY b HY 6.13 +3.7 -11.8 -.5/E
IntlCorEqA m FB 14.61 +8.1 -17.0 -4.7/E
IntlCorEqC m FB 12.80 +8.0 -17.2 -5.3/E
IntlCorEqI FB 14.72 +8.1 -16.9 -4.3/E
IntlCorEqY b FB 14.72 +8.1 -17.0 -4.6/E
LgCpGrA m LG 24.14 +10.8 +2.1 +17.7/B
LgCpGrC m LG 18.73 +10.8 +1.8 +16.8/B
LgCpGrI LG 25.77 +10.9 +2.2 +18.0/A
LgCpGrY b LG 24.92 +10.9 +2.1 +17.7/B
LtdTrmBdA m CS 11.01 +.6 +2.0 +2.4/B
LtdTrmBdC m CS 11.01 +.5 +1.7 +1.6/D
LtdTrmBdI CS 11.01 +.6 +2.0 +2.6/B
MgdIntlOppsA m FB 8.66 +8.3 -17.1 -2.7/D
MidCpGrA m MG 28.27 +16.4 +3.5 +18.2/A
MidCpGrC m MG 23.14 +16.3 +3.2 +17.4/A
MidCpGrI MG 30.98 +16.4 +3.6 +18.7/A
MidCpGrR b MG 27.31 +16.4 +3.3 +17.8/A
MidCpGrY b MG 29.74 +16.4 +3.5 +18.3/A
MuniBdA m MI 11.72 +.7 +.2 +2.6/D
MuniHiIncA m HM 4.84 +.7 -2.8 +2.1/C
MuniHiIncC m HM 4.84 +.7 -3.0 +1.4/E
MuniHiIncI HM 4.84 +.8 -2.7 +2.3/C
NaturalResA m SN 9.63 +14.1 -24.9 -12.4/D
NaturalResI SN 10.05 +14.2 -24.7 -11.9/D
PzenaIntlValA m FV 11.88 +7.4 -25.4 -6.7/D
SciAndTechA m ST 69.79 +11.1 -2.5 +17.7/C
SciAndTechC m ST 56.53 +11.1 -2.8 +16.8/D
SciAndTechY b ST 74.63 +11.1 -2.5 +17.7/C
SciandTechE m ST 69.01 +11.1 -2.5 +17.5/C
SciandTechI ST 78.92 +11.2 -2.4 +17.9/C
SciandTechR b ST 67.11 +11.1 -2.6 +17.2/D
SecCrBdA m PI 10.86 +.9 +.7 +3.4/D
SecReEsSecsA m SR 19.47 +1.8 -19.1 -.4/C
SecReEsSecsY b SR 19.51 +1.8 -19.0 -.3/C
SmCpGrA m SG 16.10 +15.3 -4.8 +8.8/C
SmCpGrC m SG 12.02 +15.4 -5.1 +8.0/C
SmCpGrInstl SG 22.47 +15.4 -4.6 +9.2/C
SmCpGrY b SG 20.84 +15.4 -4.8 +8.8/C
SmCpValA m SB 14.90 +12.0 -17.9 +.6/B
ValA m LV 18.91 +7.7 -20.4 +.7/C
JPMorgan
CATaxFrBdA m MF 11.05 +1.0 +1.1 +2.9
CATaxFrBdC m MF 10.95 +.9 +.8 +2.3
CATaxFrBdI MF 10.80 +.9 +1.1 +3.0
CPBondA m PI 8.60 +.5 +2.8 +4.1
CPBondC m PI 8.65 +.4 +2.6 +3.5
CPBondI PI 8.60 +.6 +2.9 +4.4
CPBondR6 PI 8.61 +.6 +2.9 +4.5
CoreBondA m CI 12.23 +.3 +4.2 +4.4
CoreBondC m CI 12.31 +.2 +3.9 +3.8
CoreBondI CI 12.22 +.3 +4.3 +4.7
CoreBondR5 CI 12.21 +.4 +4.3 +4.8
CoreBondR6 CI 12.24 +.4 +4.3 +4.9
DiversiedA m MA 14.87 +3.9 -7.6 +3.8
DiversiedI MA 14.97 +3.9 -7.5 +4.0
DiversiedL MA 14.94 +3.9 -7.5 +4.2
EmMktsDebtI EB 7.26 +6.5 -9.8 +.4
EmMktsEqA m EM 27.50 +4.8 -13.5 +4.5
EmMktsEqC m EM 26.62 +4.7 -13.6 +3.9
EmMktsEqI EM 28.14 +4.8 -13.4 +4.7
EmMktsEqL EM 28.36 +4.8 -13.3 +4.8
EqIncA m LV 15.78 +2.2 -16.9 +4.2
EqIncI LV 16.07 +2.2 -16.8 +4.5
EquityIndexA m LB 45.28 +5.4 -7.4 +9.3
EquityIndexC m LB 44.79 +5.4 -7.6 +8.7
EquityIndexI LB 45.36 +5.5 -7.3 +9.6
EurpDnycA m ES 19.95 +5.3 -19.8 -5.9
EurpDnycI ES 20.35 +5.3 -19.8 -5.7
EurpDnycL ES 20.60 +5.3 -19.7 -5.6
GovernmentBondC m GI 11.28 -.1 +5.7 +3.8
GovernmentBondI GI 11.32 ... +6.2 +4.7
GrowthAdvtgA m LG 23.53 +10.0 +7.9 +19.2
GrowthAdvtgI LG 24.48 +10.0 +8.0 +19.5
GrowthAndIncA m LV 44.23 +3.9 -17.5 +3.7
HighYieldA m HY 6.45 +1.0 -8.9 +.8
HighYieldC m HY 6.46 +1.0 -9.2 +.2
HighYieldI HY 6.49 +1.0 -8.9 +1.0
HighYieldR6 HY 6.49 +1.0 -8.9 +1.2
IntermTxFrBdA m MI 11.24 +.6 +.8 +2.8
IntermTxFrBdC m MI 10.95 +.6 +.5 +2.2
IntermTxFrBdI MI 11.04 +.7 +.9 +3.1
IntlEqA m FB 14.97 +4.2 -15.0 -.3
IntlEqI FB 15.22 +4.3 -14.9 -.1
IntlRsrchEnhEqA m FB 14.99 +3.6 -17.9 -2.9
IntlRsrchEnhEqI FB 15.18 +3.7 -17.8 -2.6
IntlValueA m FV 9.00 +5.3 -27.1 -9.4
IntlValueI FV 9.24 +5.4 -27.0 -9.1
IntrepidGrR5 LG 55.12 +7.7 +.4 +13.7
IntrepidGrowthA m LG 54.90 +7.7 +.2 +13.3
IntrepidGrowthC m LG 53.63 +7.7 ... +12.7
IntrepidGrowthI LG 56.00 +7.7 +.3 +13.6
IntrepidMidCapA m MB 14.93 +9.6 -15.8 +1.6
IntrepidMidCapC m MB 11.62 +9.5 -16.0 +1.0
IntrepidMidCapI MB 16.07 +9.6 -15.8 +1.8
IntrepidValueA m LV 25.09 +3.5 -18.8 +1.6
IntrepidValueI LV 25.32 +3.5 -18.7 +1.8
InvCnsrvGrA m CA 12.28 +2.3 -1.9 +4.0
InvCnsrvGrC m CA 12.22 +2.3 -2.0 +3.4
InvCnsrvGrI CA 12.36 +2.3 -1.8 +4.3
InvGrIncA m AL 15.88 +4.5 -5.7 +5.2
InvGrIncC m AL 15.35 +4.5 -5.9 +4.6
InvGrIncI AL 15.59 +4.6 -5.6 +5.4
InvestorBalA m MA 14.24 +3.5 -4.2 +4.5
InvestorBalC m MA 13.98 +3.5 -4.4 +3.9
InvestorBalI MA 14.28 +3.6 -4.0 +4.8
InvestorGrowthA m XM 18.49 +5.8 -8.0 +5.4
InvestorGrowthC m XM 16.99 +5.7 -8.2 +4.8
InvestorGrowthI XM 18.96 +5.8 -8.0 +5.7
LCapGrA m LG 44.79 +11.4 +12.1 +21.9
LCapGrI LG 45.59 +11.4 +12.2 +22.2
LargeCapValueA m LV 12.06 +7.9 -22.0 -1.5
LargeCapValueI LV 11.84 +7.8 -22.0 -1.2
LtdDurBdA m CS 10.04 +1.3 +.2 +2.0
LtdDurBdI CS 10.04 +1.3 +.3 +2.3
LtdDurBdR6 CS 10.06 +1.3 +.4 +2.5
MCapValA m MV 29.45 +3.8 -23.9 -2.7
MCapValC m MV 28.20 +3.8 -24.1 -3.2
MCapValI MV 29.82 +3.8 -23.9 -2.5
MCapValL MV 30.23 +3.8 -23.8 -2.2
MidCapEquityI MG 45.18 +6.9 -10.4 +7.2
MidCapGrowthA m MG 34.04 +9.8 +4.3 +16.6
MidCapGrowthC m MG 25.38 +9.7 +4.1 +16.0
MidCapGrowthI MG 40.27 +9.8 +4.4 +17.0
MktExpnEnhIdxA m SB 7.88 +9.7 -21.4 -1.5
MktExpnEnhIdxI SB 8.04 +9.8 -21.3 -1.3
MortgBackedScA m CI 11.81 +1.1 +2.4 +3.7
MortgBackedScI CI 11.49 +1.0 +2.5 +4.0
MortgBackedScR6 CI 11.49 +1.1 +2.6 +4.2
MunicipalIncA m MI 9.84 +.8 +.8 +2.7
MunicipalIncI MI 9.77 +.8 +.9 +3.0
NYTxFrBdA m MN 6.83 +.2 -.4 +2.1
NYTxFrBdC m MN 6.83 +.1 -.6 +1.7
NYTxFrBdI MN 6.87 +.3 -.3 +2.4
RealtyIncomeL SR 11.34 +.3 -21.0 ...
ScapEqA m SB 42.53 +11.4 -16.6 +2.4
ScapEqC m SB 30.19 +11.4 -16.8 +1.9
ScapEqI SB 49.96 +11.4 -16.5 +2.6
ScapEqR5 SB 50.12 +11.5 -16.5 +2.8
ShDurBdA m CS 11.02 +.8 +2.0 +2.3
ShDurBdC m CS 11.10 +.9 +1.8 +1.8
ShDurBdI CS 11.04 +.9 +2.0 +2.5
ShDurBdR6 CS 11.04 +.9 +2.1 +2.7
ShrtIntrMnBdA m MS 10.71 +.5 +.6 +1.9
SmCpBldA m SG 17.92 +10.1 -13.5 +10.1
SmCpBldC m SG 11.44 +10.1 -13.7 +9.6
SmCpBldI SG 21.65 +10.2 -13.4 +10.4
SmallCapCoreR5 SB 39.64 +12.7 -23.3 -1.4
SmallCapGrowthA m SG 17.35 +15.9 +.2 +17.2
SmallCapGrowthI SG 19.60 +15.8 +.3 +17.5
SmallCapGrowthL SG 20.33 +15.9 +.3 +17.6
SmallCapValueA m SV 17.33 +8.0 -27.2 -6.8
SmallCapValueI SV 18.65 +8.0 -27.1 -6.6
SmallCapValueR5 SV 18.68 +8.0 -27.1 -6.4
SmallCapValueR6 SV 18.71 +8.0 -27.1 -6.3
SmtRetr2020A m TE 16.64 +2.4 -4.7 +3.7
SmtRetr2020I TE 16.71 +2.4 -4.7 +3.9
SmtRetr2020R5 TE 16.74 +2.4 -4.6 +4.0
SmtRetr2030A m TH 17.42 +3.3 -8.6 +3.8
SmtRetr2030I TH 17.48 +3.4 -8.5 +4.0
SmtRetr2030R5 TH 17.54 +3.4 -8.5 +4.1
SmtRetr2040A m TJ 18.89 +4.5 -11.3 +3.5
SmtRetr2040I TJ 18.96 +4.5 -11.2 +3.7
SmtRetr2040R5 TJ 19.02 +4.6 -11.2 +3.8
SmtRetrIncI RI 15.80 +2.3 -4.3 +3.4
SmtRetrIncR5 RI 15.84 +2.3 -4.2 +3.5
TaxAwareEqI LG 36.23 +7.5 -2.6 +11.1
TaxAwrRlRetA m MS 8.78 +1.4 -5.7 -.2
TaxAwrRlRetI MS 8.80 +1.4 -5.6 +.1
TaxFreeBondA m ML 12.06 +.2 -.8 +3.1
TaxFreeBondI ML 12.01 +.2 -.7 +3.4
USEquityA m LB 15.56 +5.7 -2.9 +10.4
USEquityC m LB 14.96 +5.6 -3.1 +9.9
USEquityI LB 15.62 +5.8 -2.8 +10.7
USEquityL LB 15.65 +5.7 -2.7 +10.9
USEquityR5 LB 15.66 +5.8 -2.7 +10.9
USLCpCrPlsA m LB 23.48 +6.9 -3.3 +9.3
USLCpCrPlsC m LB 21.67 +6.9 -3.4 +8.8
USLCpCrPlsI LB 23.92 +6.9 -3.1 +9.6
USLCpCrPlsR5 LB 24.07 +6.9 -3.1 +9.7
USRsrchEnhEqI LB 25.73 +6.3 -6.1 +9.6
USRsrchEnhEqL LB 25.68 +6.3 -6.1 +9.6
USRsrchEnhEqR6 LB 25.69 +6.3 -6.1 +9.7
USSmallCompI SB 14.39 +11.1 -19.2 -1.2
USSmallCompL SB 14.37 +11.1 -19.1 -1.0
ValueAdvtgA m LV 28.17 +2.2 -24.2 -.9
ValueAdvtgC m LV 28.05 +2.2 -24.3 -1.4
ValueAdvtgI LV 28.34 +2.2 -24.1 -.6
ValueAdvtgL LV 28.36 +2.3 -24.0 -.5
Jacob
InternetInv m ST 4.84 +25.7 +7.8 +14.4/E
James Advantage
BalGldRnR b CA 19.91 +1.5 -6.3 -.1/E
Janus Henderson
BalancedC m MA 34.72 +4.1 -4.4 +8.8/A
BalancedS b MA 35.10 +4.2 -4.2 +9.4/A
BalancedT MA 35.17 +4.2 -4.1 +9.7/A
ContrarianT MB 18.57 +9.9 -12.9 +7.0/A
EnterpriseS b MG 122.05 +11.3 -10.9 +10.7/D
EnterpriseT MG 125.57 +11.3 -10.8 +11.0/C
EuropeanFocusA m ES 28.62 +6.7 -8.4 -3.2
EuropeanFocusC m ES 27.16 +6.6 -8.7 -3.9
FlexibleBondT PI 10.92 +1.2 +4.4 +4.6/B
FortyA m LG 38.55 +10.3 +2.6 +17.0/B
FortyS b LG 36.81 +10.3 +2.5 +16.9/B
GlbTechInnovtT ST 41.34 +12.8 +6.8 +22.8/A
GlobalEqIncA m FV 5.67 +2.2 -18.3 -3.4
GlobalEqIncC m FV 5.60 +2.0 -18.8 -4.2
GlobalLifeSciT SH 60.85 +5.7 -.3 +12.9/B
GlobalResearchS b WS 77.72 +9.0 -9.0 +6.5/B
GlobalResearchT WS 76.71 +9.0 -8.9 +6.8/B
GlobalSelectT WS 13.27 +9.3 -16.4 +3.4/C
GlobalValueT WS 11.56 +4.1 -19.3 -1.0/E
GrowthAndIncT LB 52.15 +6.1 -14.3 +7.9/C
High-YieldT HY 7.59 +3.2 -8.8 +1.5/C
MidCapValueS b MV 12.89 +8.0 -21.2 -.9/B
MidCapValueT MV 12.72 +8.1 -21.2 -.7/A
OverseasS b FB 28.24 +8.7 -17.2 -.6/A
OverseasT FB 28.24 +8.7 -17.1 -.3/A
ResearchT LG 50.26 +11.1 +.9 +14.2/C
Short-TermBondT CS 3.01 +.9 +.6 +1.9/D
SmallCapValueL SV 17.43 +8.0 -26.5 -3.3/A
SmallCapValueT SV 16.89 +7.9 -26.6 -3.6/A
VITBalInstl MA 37.86 +4.2 -4.1 +9.7/A
VITEntrprsInstl MG 75.85 +11.3 -11.2 +11.4/C
VITFlexBdInstl PI 12.39 +1.2 +4.3 +4.6/B
VITFortyInstl LG 45.60 +10.4 +2.7 +17.4/B
VITGlRsrchInstl WS 51.50 +9.1 -9.0 +6.9/B
VITOvrsInstl FB 27.57 +8.7 -17.2 -.1/A
VITRsrchInstl LG 41.17 +11.1 +.9 +14.5/C
VentureT SG 73.37 +15.8 -9.7 +8.0/C
Jensen
QualGrI LG 47.98 +5.4 -7.0 +11.8/D
QualGrJ b LG 47.97 +5.4 -7.1 +11.5/D
John Hancock
AbsRetCcyI CR 10.08 +.2 +15.9 +1.0/B
BalA m MA 20.84 +4.4 -2.1 +6.9/A
BalC m MA 20.80 +4.3 -2.4 +6.2/B
BalI MA 20.82 +4.4 -2.0 +7.2/A
BdA m PI 16.26 +.9 +2.2 +4.2/C
BdC m PI 16.26 +.8 +2.0 +3.5/D
BdI PI 16.26 +.9 +2.3 +4.6/B
BdR6 PI 16.29 +.9 +2.4 +4.7/B
CATxFrIncA m MC 10.59 +1.1 -2.0 +2.9/D
ClassicValA m LV 21.74 +12.4 -33.5 -7.8/E
ClassicValI LV 21.79 +12.4 -33.4 -7.6/E
CorBd1 b CI 13.72 +.7 +5.0 +4.5/C
CptlAprc1 b LG 17.17 +14.8 +9.5 +19.2/A
CptlAprcNAV LG 17.24 +14.9 +9.5 +19.3/A
DiscpValA m LV 16.99 +7.2 -21.0 .../D
DiscpValC m LV 15.85 +7.2 -21.2 -.8/D
DiscpValI LV 16.40 +7.2 -20.9 +.2/D
DiscpValI2 LV 16.40 +7.2 -20.9 +.2/D
DiscpValMCA m MV 16.85 +9.4 -21.0 -1.0/B
DiscpValMCC m MV 16.86 +9.3 -21.3 -1.8/C
DiscpValMCI MV 17.61 +9.4 -20.9 -.8/B
DiscpValMCR2 b MV 17.54 +9.4 -21.0 -1.2/B
DiscpValMCR6 MV 17.61 +9.4 -20.9 -.7/A
DiscpValR4 b LV 16.41 +7.3 -20.9 +.1/D
DiscpValR5 LV 16.44 +7.2 -20.8 +.3/D
DiscpValR6 LV 16.44 +7.3 -20.8 +.3/D
EmMktsA m EM 8.95 +6.2 -20.6 -4.0/E
EmMktsI EM 8.94 +6.2 -20.5 -3.7/E
EmMktsNAV EM 8.94 +6.3 -20.5 -3.6/E
EqInc1 b LV 14.54 +4.5 -23.0 -.2/D
FdmtlLgCpCorA m LB 44.94 +12.7 -9.6 +5.5/D
FdmtlLgCpCorC m LB 39.10 +12.6 -9.9 +4.7/E
FdmtlLgCpCorI LB 47.22 +12.7 -9.5 +5.7/D
FinclIndsA m SF 14.69 +8.1 -23.5 -1.3/B
FltngRtIncA m BL 7.48 +2.3 -8.0 +.3/B
FltngRtIncC m BL 7.51 +2.2 -8.3 -.5/D
FltngRtIncI BL 7.47 +2.2 -8.0 +.5/B
GlbholderYldA m WS 9.23 +3.6 -19.6 -2.1/E
GlbholderYldC m WS 9.24 +3.6 -19.9 -2.9/E
GlbholderYldI WS 9.27 +3.7 -19.5 -1.9/E
GovtIncA m GI 10.07 -.7 +7.4 +4.5/B
HY1 b HY 7.28 +3.6 -8.9 +1.6/C
HYA m HY 3.11 +3.4 -7.9 +1.2/C
HYC m HY 3.11 +3.4 -8.2 +.4/D
HYI HY 3.10 +3.8 -7.8 +1.4/C
HYMuniBdA m HM 7.23 +.1 -8.1 +1.5/E
IncA m MU 6.33 +1.7 -1.6 +2.3/B
IncC m MU 6.33 +1.6 -1.9 +1.6/D
IncI MU 6.32 +1.7 -1.5 +2.6/B
IntlGrA m FG 27.21 +5.8 -9.4 +5.0/B
IntlGrI FG 27.28 +5.9 -9.3 +5.3/B
IntlVal1 b FV 11.55 +6.4 -21.7 -8.2/E
IntlValNAV FV 11.51 +6.4 -21.8 -8.2/E
InvmGradeBdA m CI 10.97 +.6 +3.6 +4.3/C
MidCpStk1 b MG 22.13 +18.8 +8.0 +17.4/A
MlMg2010Lftm1 b TA 8.21 +3.8 -4.1 +3.8/D
MlMg2010LftmA m TA 8.21 +3.8 -4.2 +3.4/E
MlMg2015Lftm1 b TD 8.33 +4.3 -4.5 +4.0/D
MlMg2015LftmA m TD 8.34 +4.3 -4.6 +3.6/E
MlMg2020Lftm1 b TE 9.06 +4.9 -4.8 +4.4/C
MlMg2020LftmA m TE 9.08 +4.8 -4.9 +4.1/D
MlMg2025Lftm1 b TG 9.51 +5.8 -5.9 +4.6/C
MlMg2025LftmA m TG 9.56 +5.8 -6.0 +4.2/D
MlMg2030Lftm1 b TH 9.65 +6.6 -6.9 +4.8/C
MlMg2030LftmA m TH 9.68 +6.6 -7.0 +4.4/D
MlMg2035Lftm1 b TI 9.87 +7.4 -8.0 +4.8/C
MlMg2035LftmA m TI 9.80 +7.3 -8.2 +4.4/D
MlMg2040Lftm1 b TJ 9.84 +8.1 -9.0 +4.8/C
MlMg2040LftmA m TJ 9.78 +8.1 -9.1 +4.4/D
MlMg2045Lftm1 b TK 9.57 +8.5 -9.5 +4.6/C
MlMg2045LftmA m TK 9.50 +8.4 -9.7 +4.2/D
MlMg2050Lftm1 b TN 10.60 +8.5 -9.6 +4.6/C
MltAstAbsRetA m AM 9.08 +.6 -1.1 +1.3/B
MltAstAbsRetC m AM 8.85 +.6 -1.3 +.6/C
MltAstAbsRetI AM 9.21 +.7 -.9 +1.7/B
MltAstAbsRetR6 AM 9.24 +.7 -.9 +1.8/B
MltIdx2020Prs1 b TE 11.30 +2.6 -.1 +4.0/D
MltIdx2025Prs1 b TG 12.01 +3.5 -1.7 +4.8/C
MltIdx2030Prs1 b TH 12.42 +4.5 -3.5 +5.3/B
MltIdx2035Prs1 b TI 12.40 +5.4 -5.7 +5.3/B
MltIdx2040Prs1 b TJ 12.38 +6.0 -6.9 +5.3/B
MltIdx2045Prs1 b TK 12.42 +6.3 -7.7 +5.2/B
MltIdx2050Prs1 b TN 11.03 +6.4 -7.8 +5.2/B
MltIdxIncPrs1 b RI 11.12 +2.6 -.3 +3.4/D
MltMgLsAgr1 b XM 12.68 +9.1 -11.3 +4.0/C
MltMgLsAgrA m XM 12.75 +9.1 -11.4 +3.6/C
MltMgLsAgrC m XM 12.76 +9.1 -11.6 +2.9/C
MltMgLsBl1 m MA 13.22 +6.1 -6.7 +3.5/D
MltMgLsBl5 MA 13.13 +6.1 -6.6 +3.9/C
MltMgLsBlA b MA 13.12 +6.1 -6.6 +3.9/C
MltMgLsBlC m MA 13.21 +6.0 -7.0 +2.8/D
MltMgLsBlR6 MA 13.13 +6.1 -6.6 +3.9/C
MltMgLsCns1 b XY 12.61 +2.8 -2.0 +3.1/C
MltMgLsCnsA m XY 12.64 +2.8 -2.1 +2.8/C
MltMgLsCnsC m XY 12.63 +2.7 -2.3 +2.1/D
MltmgLsMd1 b CA 12.57 +4.4 -4.5 +3.5/C
MltmgLsMd5 CA 12.55 +4.4 -4.4 +3.5/C
MltmgLsMdA m CA 12.65 +4.4 -4.5 +3.1/C
MltmgLsMdC m CA 12.71 +4.4 -4.8 +2.4/D
MltmgrLsGr1 b AL 13.02 +7.6 -9.0 +3.9/C
MltmgrLsGr5 AL 13.00 +7.6 -9.0 +4.0/C
MltmgrLsGrA m AL 13.08 +7.6 -9.2 +3.5/C
MltmgrLsGrC m AL 13.07 +7.5 -9.4 +2.8/D
NewOpps1 b SG 21.46 +15.6 -9.8 +2.2/E
OppFxdInc1 b IB 13.19 +3.3 +2.9 +4.0/A
RegionalBankA m SF 16.67 +5.0 -40.1 -10.4/D
RegionalBankC m SF 15.82 +4.9 -40.2 -11.0/E
RlEsttSec1 b SR 10.70 +.8 -21.1 +1.2/B
StratIncOppsA m MU 10.32 +2.1 -3.0 +1.5/D
StratIncOppsC m MU 10.32 +2.1 -3.2 +.8/E
StratIncOppsI MU 10.32 +2.2 -2.9 +1.7/C
TxFrBdA m ML 9.49 +.3 -3.2 +2.4/D
TxFrBdC m ML 9.49 +.2 -3.5 +1.6/E
USGlbLdrsGrA m LG 54.14 +11.5 +4.7 +16.5/B
USGlbLdrsGrC m LG 43.39 +11.5 +4.4 +15.7/C
USGlbLdrsGrI LG 59.17 +11.5 +4.8 +16.8/B
USHYBd1 b HY 10.41 +4.3 -5.7 +2.5/A
sBlueChipGr1 b LG 45.74 +12.7 +4.7 +17.7/B
KL
AllcInstl IH 14.41 +3.8 +8.5 +5.9/A
Keeley
SmCpDivValA m SV 11.94 +12.2 -27.7 -6.2/C
SmCpDivValI SV 11.97 +12.3 -27.6 -6.0/B
Kellner
SmMidCpValI MB 8.10 +16.9 -30.8 -4.7/E
Kempner
MlCpDepValIns LV 8.45 +8.3 -22.2 -.7/D
Kinetics
InternetNoLoad d LG 34.41 +15.9 +1.5 +11.0/D
ParadigmInstl d MG 43.94 +11.6 -18.4 +7.6/E
ParadigmNoLoad d MG 43.50 +11.6 -18.5 +7.3/E
SmCptlOppsNLd d SG 51.24 +13.2 -21.5 +7.3/C
Kirr Marbach
PtnrsVal m MB 17.44 +9.8 -23.5 -4.2/E
LKCM
AqnsCthlcEq m LG 14.05 +8.5 -6.7 +8.7/E
EqInstl d LG 27.56 +9.4 -5.0 +10.6/D
FI d TW 11.10 +1.0 +2.2 +3.2/E
SmCptlEqIns d SG 14.32 +19.1 -14.7 +4.0/D
LSV
ValEq LV 20.76 +7.7 -24.4 -1.9/E
Laudus
IntlMktMtrsSel FG 20.38 +10.3 -14.9 -.2/E
USLgCpGr LG 23.68 +12.6 +6.5 +18.7/A
Lazard
DevMEqIns EM 11.72 +8.2 -19.5 -.9/C
EMDbtInstl EB 7.19 +7.2 -9.2 +.5/D
EMEqBlndInstl EM 9.88 +8.0 -18.9 -2.9/E
EMEqInstl EM 13.75 +6.2 -25.6 -6.6/E
EMEqOpen b EM 14.15 +6.2 -25.6 -6.8/E
GlbLtdInfrsIns XO 13.90 +6.3 -10.7 +2.9/B
GlbLtdInfrsOpn b XO 13.91 +6.3 -10.7 +2.6/B
IntlEqInstl FB 15.27 +5.8 -17.9 -2.2/C
IntlEqOpen b FB 15.45 +5.8 -18.0 -2.5/D
IntlSmCpEqInstl FR 10.09 +9.3 -17.2 -2.5/E
IntlStratEqIns FG 12.67 +6.0 -17.6 +.3/E
IntlStratEqOpen b FG 12.77 +6.0 -17.7 .../E
OpporStrInstl TV 9.50 +5.3 -3.7 +2.3/B
USCorpIncInstl HY 4.62 +2.6 -4.5 +2.5/A
USEqConcntrIns LB 15.01 +7.3 -10.9 +5.9/D
USEqFcsInstl LB 11.07 +8.5 -8.0 +9.0/B
USRltyEqOpen b SR 15.06 +2.9 -21.1 -.7/D
USSmMidCpEqIns SB 10.86 +11.7 -20.4 +.4/B
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual Funds
Continued from previous page
MONEY & MARKET$
Page 19 www.sunnewspapers.net The Sun/Friday, May 22, 2020
Lee Financial Group
HawaiiMuniInv b SI 11.23 +1.2 +.8 +2.6/D
Leuthold
CorInvmInstl d TV 18.33 +5.0 -4.0 +3.5/B
CorInvmRetail d TV 18.29 +5.0 -4.1 +3.4/B
GrizzlyShrt BM 14.01 -15.2 -1.2 -14.5/C
Litman Gregory
MtrsEqInstl LG 15.41 +11.1 -12.2 +5.0/E
MtrsIntlInstl FB 12.51 +4.0 -29.1 -7.8/E
Longleaf Partners
Intl FB 13.05 +3.8 -26.2 -4.6/E
LnglfPtnrs LV 15.98 +1.6 -21.3 -7.1/E
SmCap MB 16.87 +1.7 -30.5 -6.7/E
Loomis Sayles
BdInstl MU 12.52 +2.1 -8.5 +.7/E
BdRetail b MU 12.45 +2.1 -8.6 +.4/E
CorPlusBdA m PI 13.73 +1.0 +4.7 +4.9/A
FI MU 12.18 +2.4 -8.6 +1.5/D
GlbBdInstl IB 17.17 +2.3 +.9 +3.0/B
GlbBdRetail b IB 16.87 +2.3 +.8 +2.7/B
GrY LG 18.93 +9.9 +3.2 +15.6/C
InstlHiInc HY 5.45 +3.8 -12.7 -1.3/E
InvmGradeBdA m PI 11.42 +1.7 +2.4 +4.5/B
InvmGradeBdC m PI 11.28 +1.6 +2.1 +3.8/D
InvmGradeBdY PI 11.43 +1.7 +2.5 +4.8/A
InvmGradeFI PI 11.75 +2.2 -4.3 +2.0/E
LtdTrmGvtAgcA m GS 11.52 +.1 +2.6 +2.4/C
SmCpGrInstl SG 24.59 +17.0 -7.4 +10.9/B
SmCptlValInstl SB 20.66 +12.0 -25.9 -4.5/D
SmCptlValRetail b SB 20.25 +12.0 -25.9 -4.8/E
StratIncA m MU 13.01 +2.3 -9.2 +.1/E
StratIncC m MU 13.14 +2.3 -9.4 -.6/E
Lord Abbett
AffiliatedA m LV 12.50 +5.9 -20.3 +1.0/C
AffiliatedC m LV 12.54 +5.8 -20.5 +.2/D
AffiliatedF b LV 12.51 +5.9 -20.2 +1.1/C
AffiliatedI LV 12.56 +6.0 -20.2 +1.2/C
AffiliatedR3 b LV 12.50 +5.9 -20.3 +.7/C
AlphaStratA m SG 19.19 +15.9 -14.4 +3.3/D
AlphaStratC m SG 15.19 +15.9 -14.6 +2.6/E
AlphaStratF b SG 19.38 +15.9 -14.3 +3.5/D
BdDebA m MU 7.50 +3.2 -6.2 +2.3/B
BdDebC m MU 7.52 +3.2 -6.6 +1.7/C
BdDebF b MU 7.49 +3.2 -6.2 +2.5/B
BdDebI MU 7.46 +3.3 -6.2 +2.6/B
BdDebR3 b MU 7.49 +3.2 -6.4 +2.1/C
CATxFrIncA m MC 11.04 +1.0 -2.3 +3.4/C
CATxFrIncC m MC 11.05 +1.1 -2.5 +2.8/D
CalibRtdDivGrA m LB 14.50 +7.2 -9.1 +7.4/C
CalibRtdDivGrC m LB 14.28 +7.1 -9.4 +6.6/D
CalibRtdDivGrI LB 14.65 +7.2 -9.1 +7.7/C
CnvrtA m CV 14.50 +9.9 +7.9 +12.2/B
CnvrtC m CV 14.40 +9.9 +7.7 +11.4/B
CnvrtI CV 14.60 +10.0 +8.1 +12.4/A
CorFIA m CI 11.37 +.2 +3.7 +4.1/D
CorFIC m CI 11.32 +.2 +3.4 +3.4/E
CorFIF b CI 11.37 +.3 +3.8 +4.2/D
DevelopingGrA m SG 21.20 +20.1 +8.0 +21.3/A
DevelopingGrF b SG 22.54 +20.1 +8.1 +21.5/A
DevelopingGrI SG 26.42 +20.1 +8.1 +21.6/A
DevelopingGrR3 b SG 20.10 +20.1 +7.9 +21.0/A
EmMktsBdI EB 4.81 +8.0 -7.1 +1.7/C
FdmtlEqA m LV 9.79 +7.7 -18.2 +.8/C
FdmtlEqC m LV 8.55 +7.7 -18.3 .../D
FdmtlEqF b LV 9.67 +7.7 -18.1 +.9/C
FdmtlEqI LV 9.86 +7.6 -18.1 +1.0/C
FdmtlEqR3 b LV 9.59 +7.6 -18.2 +.5/C
FltngRtA m BL 7.63 +1.1 -12.0 -1.2/E
FltngRtC m BL 7.63 +1.1 -12.2 -1.8/E
FltngRtF b BL 7.62 +1.1 -11.9 -1.1/E
FltngRtI BL 7.63 +1.2 -11.9 -1.0/D
GrOppsA m MG 23.63 +14.1 -1.5 +13.2/B
GrOppsC m MG 16.61 +14.1 -1.8 +12.4/C
GrOppsI MG 27.38 +14.1 -1.4 +13.5/B
HYA m HY 6.57 +3.7 -10.4 +.6/D
HYC m HY 6.53 +3.6 -10.7 -.1/E
HYF b HY 6.56 +3.6 -10.4 +.7/D
HYI HY 6.60 +3.8 -10.3 +.8/D
HYMuniBdA m HM 11.32 ... -9.0 +2.9/A
HYMuniBdC m HM 11.32 ... -9.2 +2.2/C
HYMuniBdF b HM 11.33 ... -8.9 +3.0/A
IncA m TW 2.79 +2.1 -2.7 +3.2/E
IncC m TW 2.80 +2.1 -2.9 +2.6/E
IncF b TW 2.79 +2.1 -2.6 +3.3/E
IntermTxFrA m MI 10.76 +.5 -2.7 +2.5/D
IntermTxFrC m MI 10.75 +.4 -2.9 +1.9/E
IntermTxFrF b MI 10.76 +.5 -2.6 +2.6/C
IntlEqA m FB 11.61 +6.3 -15.1 -1.8/C
IntlEqI FB 11.72 +6.3 -15.0 -1.4/B
IntlOppsA m FQ 13.71 +10.2 -18.3 -4.2/C
IntlOppsI FQ 14.12 +10.2 -18.2 -3.9/C
IntlValA m FV 5.61 +6.0 -23.1 -5.8/C
IntlValI FV 5.65 +6.2 -23.0 -5.5/C
MidCpStkA m MV 22.62 +9.2 -20.9 -4.7/D
MidCpStkC m MV 20.88 +9.1 -21.1 -5.5/E
MidCpStkF b MV 22.43 +9.3 -20.9 -4.6/D
MidCpStkI MV 22.43 +9.3 -20.8 -4.5/D
MidCpStkP b MV 21.87 +9.2 -21.0 -4.9/D
MltAsstBalOppA m MA 10.76 +8.3 -7.2 +2.7/D
MltAsstBalOppC m MA 10.68 +8.1 -7.6 +1.9/E
MltAsstIncA m CA 14.14 +5.8 -6.6 +2.1/D
MltAsstIncC m CA 14.36 +5.7 -6.8 +1.3/E
NYTxFrA m MY 11.30 +.1 -2.9 +2.5/D
NYTxFrC m MY 11.28 ... -3.2 +1.9/E
NewJerseyTxFrA m MJ 4.97 -.2 -3.5 +3.0/B
NtnlTxFrIncA m ML 11.24 +.4 -3.6 +3.2/C
NtnlTxFrIncC m ML 11.25 +.4 -3.8 +2.6/D
NtnlTxFrIncF b ML 11.23 +.4 -3.6 +3.3/C
ShrtDurIncA m CS 4.07 +1.5 -2.1 +1.7/D
ShrtDurIncC m CS 4.10 +1.4 -2.4 +1.2/E
ShrtDurIncF b CS 4.07 +1.5 -2.1 +1.9/D
ShrtDurIncI CS 4.07 +1.5 -2.1 +2.0/D
ShrtDurTxFrA m MS 15.51 +.3 -1.2 +1.3/D
ShrtDurTxFrC m MS 15.51 +.3 -1.4 +.7/E
ShrtDurTxFrF b MS 15.51 +.3 -1.2 +1.4/D
SmCpValA m SV 10.70 +14.3 -29.0 -6.9/D
SmCpValI SV 13.59 +14.3 -28.9 -6.7/C
TtlRetA m PI 10.51 +.8 +1.4 +3.3/D
TtlRetC m PI 10.50 +.7 +1.2 +2.7/E
TtlRetF b PI 10.51 +.8 +1.5 +3.4/D
TtlRetI PI 10.53 +.8 +1.5 +3.6/D
ValOppsA m MB 15.20 +12.1 -13.5 +.9/C
ValOppsC m MB 13.00 +12.0 -13.8 +.2/D
ValOppsF b MB 15.59 +12.1 -13.5 +1.1/C
ValOppsI MB 15.93 +12.0 -13.5 +1.2/C
Lyrical
USValEqInstl LV 12.10 +17.6 -26.3 -6.3/E
MFS
AgrsGrAllcA m XM 22.44 +8.0 -10.7 +6.3/A
AgrsGrAllcB m XM 22.11 +8.0 -11.0 +5.5/A
AgrsGrAllcC m XM 21.84 +8.0 -11.0 +5.5/A
AlabamaMuniBdA m SL 10.21 +.7 -.6 +3.0/B
ArkansasMuniBdA m SL 9.78 +.7 -.5 +2.8/C
BlnRsrCorEqA m LB 25.32 +8.7 -8.4 +7.1/C
BlnRsrCorEqI LB 25.72 +8.7 -8.3 +7.4/C
CAMuniBdA m MC 5.97 +.9 -2.7 +3.0/C
CAMuniBdC m MC 5.99 +1.0 -3.0 +2.1/E
CnsrvAllcA m CA 15.70 +4.2 -2.8 +5.1/A
CnsrvAllcB m CA 15.61 +4.1 -3.0 +4.4/B
CnsrvAllcC m CA 15.44 +4.1 -3.0 +4.3/B
CnsrvAllcI CA 15.85 +4.2 -2.7 +5.4/A
CorEqA m LB 32.52 +8.4 -7.0 +10.4/A
CorEqB m LB 28.20 +8.3 -7.3 +9.6/A
CorEqC m LB 27.76 +8.3 -7.3 +9.5/A
CorpBdA m TW 14.98 +1.2 +2.9 +5.4/B
CorpBdC m TW 14.93 +1.2 +2.6 +4.6/C
CorpBdI TW 14.97 +1.2 +3.0 +5.7/A
EMEqA m EM 28.29 +6.3 -20.1 -1.4/C
GeorgiaMuniBdA m SL 10.70 +.6 -1.5 +2.5/D
GlbEqA m WS 40.93 +6.1 -13.8 +3.6/C
GlbEqC m WS 35.76 +6.1 -14.0 +2.8/C
GlbGrA m WS 44.80 +7.6 -8.6 +10.0/A
GlbHYA m HY 5.76 +2.1 -6.9 +1.8/B
GlbTtlRetA m IH 16.80 +3.3 -8.8 +2.4/B
GlbTtlRetC m IH 16.89 +3.3 -9.1 +1.6/C
GovtSecA m GI 10.44 ... +5.8 +4.2/B
GovtSecC m GI 10.46 ... +5.6 +3.4/C
GrA m LG 123.67 +10.5 +3.7 +18.4/A
GrAllcA m AL 19.96 +7.1 -8.6 +6.0/A
GrAllcB m AL 19.80 +7.1 -8.8 +5.2/B
GrAllcC m AL 19.53 +7.0 -8.8 +5.2/B
GrAllcI AL 20.16 +7.1 -8.5 +6.3/A
GrB m LG 97.39 +10.4 +3.4 +17.5/B
GrC m LG 96.58 +10.4 +3.4 +17.5/B
GrI LG 132.33 +10.5 +3.8 +18.7/A
HiIncA m HY 3.21 +1.9 -5.5 +2.3/A
HiIncC m HY 3.21 +1.6 -6.0 +1.4/C
HiIncI HY 3.20 +2.0 -5.4 +2.4/A
InstlIntlEq FG 23.61 +5.3 -15.3 +2.0/D
IntlDvrsfctnA m FB 18.26 +6.1 -12.5 +2.9/A
IntlGrA m FG 32.70 +5.1 -11.6 +4.6/B
IntlNwDscA m FR 29.26 +8.0 -15.9 +1.3/C
IntlNwDscC m FR 27.74 +8.0 -16.1 +.6/D
IntlNwDscI FR 30.19 +8.1 -15.8 +1.6/C
IntlValA m FG 42.80 +5.2 -5.7 +5.5/A
IntlValB m FG 40.61 +5.1 -6.0 +4.7/B
LtdMatA m CS 5.98 +1.2 +.4 +2.2/C
LtdMatC m CS 5.98 +1.1 +.1 +1.4/E
MAInvsGrStkA m LG 31.03 +8.9 -5.8 +14.8/C
MAInvsGrStkB m LG 26.09 +8.8 -6.1 +13.9/C
MAInvsGrStkC m LG 25.89 +8.8 -6.1 +13.9/C
MAInvsGrStkI LG 32.06 +8.9 -5.7 +15.0/C
MAInvsTrustA m LB 29.72 +7.8 -9.4 +8.4/B
MAInvsTrustB m LB 28.58 +7.7 -9.6 +7.6/C
MAInvsTrustC m LB 27.92 +7.8 -9.6 +7.6/C
MAInvsTrustI LB 28.76 +7.8 -9.3 +8.7/B
MAMuniBdA m MT 10.85 +.5 -2.6 +2.4/D
MISMuniBdA m SL 9.69 +.9 -.1 +2.9/B
MidCpGrA m MG 21.01 +12.7 ... +16.0/A
MidCpGrC m MG 16.47 +12.7 -.4 +15.1/B
MidCpGrI MG 22.40 +12.7 ... +16.3/A
MidCpValA m MV 19.39 +9.5 -21.7 -.2/A
MidCpValC m MV 18.15 +9.4 -21.9 -1.0/B
MidCpValI MV 19.91 +9.5 -21.6 .../A
ModAllcA m MA 17.59 +5.7 -5.2 +5.8/B
ModAllcB m MA 17.37 +5.7 -5.5 +5.0/B
ModAllcC m MA 17.22 +5.6 -5.6 +5.0/B
ModAllcI MA 17.85 +5.7 -5.2 +6.1/B
MrylndMuniBdA m SL 10.60 +.8 -2.0 +2.4/D
MuniHiIncA f HM 7.83 ... -6.8 +2.5/B
MuniHiIncC m HM 7.83 -.2 -7.1 +1.5/E
MuniIncA m ML 8.62 +.3 -3.2 +2.8/D
MuniIncC m ML 8.65 +.3 -3.5 +2.0/E
MuniLtdMatA m MS 8.18 +.6 -.6 +2.2/A
MuniLtdMatC m MS 8.19 +.6 -.9 +1.4/D
NAMuniBdA m SL 11.47 +.8 -1.9 +2.4/D
NAMuniBdC m SL 11.46 +.8 -2.2 +1.6/E
NYMuniBdA m MY 10.85 +.3 -2.6 +2.6/D
NewDiscvA m SG 27.02 +16.4 -3.0 +15.8/A
NewDiscvC m SG 19.71 +16.4 -3.3 +15.0/B
NewDiscvI SG 31.04 +16.4 -2.9 +16.1/A
PEMuniBdA m MP 10.20 +.5 -1.6 +3.2/C
RsrchA m LB 43.11 +8.3 -6.6 +10.2/A
RsrchC m LB 38.21 +8.2 -6.9 +9.4/A
RsrchI LB 44.33 +8.3 -6.5 +10.5/A
RsrchIntlA m FB 17.15 +6.7 -13.2 +1.7/A
RsrchIntlI FB 17.79 +6.7 -13.1 +2.0/A
SCMuniBdA m SL 11.92 +.7 -1.2 +2.6/D
StratIncA m PI 6.75 +1.7 +.6 +3.7/D
TENMuniBdA m SL 10.17 +.7 -2.2 +2.2/E
TechA m ST 51.49 +14.5 +9.2 +20.3/B
TechB m ST 43.51 +14.4 +8.9 +19.4/C
TechC m ST 43.42 +14.5 +8.9 +19.4/C
TtlRetA m MA 18.41 +3.9 -7.3 +4.2/C
TtlRetB m MA 18.44 +3.8 -7.5 +3.4/D
TtlRetBdA m PI 11.17 +1.3 +2.6 +4.2/C
TtlRetBdC m PI 11.18 +1.2 +2.3 +3.3/D
TtlRetBdI PI 11.17 +1.3 +2.7 +4.4/B
TtlRetC m MA 18.54 +3.8 -7.5 +3.4/D
TtlRetI MA 18.41 +3.9 -7.2 +4.5/C
UtlsA m SU 19.73 +3.1 -12.7 +4.8/C
UtlsB m SU 19.62 +3.0 -12.9 +4.0/D
UtlsC m SU 19.62 +3.1 -12.9 +4.0/D
ValA m LV 37.12 +5.0 -16.0 +3.0/B
ValB m LV 36.96 +5.0 -16.3 +2.2/B
ValC m LV 36.67 +5.0 -16.3 +2.2/B
ValI LV 37.34 +5.1 -15.9 +3.2/B
VirginiaMuniBdA m SL 11.10 +.9 -1.1 +2.7/C
WestVRMuniBdA m SL 10.97 +.8 -.3 +2.7/C
Macquarie Investment
PldCorePlusBond PI 10.37 +1.6 +3.3 +4.8/A
PldEmergingMkts d EM 6.88 +5.4 -19.2 -3.3/E
PldLbrSelIntlEq FV 10.67 +2.7 -25.5 -6.5/D
Madison
CorBdA m CI 10.64 +.5 +4.8 +4.4/C
DivIncY LV 24.14 +3.3 -14.0 +6.9/A
DiversIncA m MA 14.67 +2.4 -8.1 +5.7/B
InvsY LB 20.82 +6.5 -11.7 +9.4/A
LgCpValA m LV 10.74 +3.2 -19.6 -.5/D
MidCpA m MG 9.29 +8.5 -15.0 +7.3/E
MainStay
BalA m MA 27.98 +4.9 -9.4 +1.4/E
BalI MA 28.05 +4.9 -9.3 +1.6/E
EpchGlbEqYldI WS 15.10 +3.7 -19.5 -1.8/E
EpchUSAllCpI LB 23.02 +10.6 -16.8 +3.2/E
EpchUSSmCpI SB 20.83 +14.1 -22.2 -5.0/E
EpochIntlChoI FB 30.85 +3.7 -16.1 -1.3/B
FltngRtA m BL 8.41 +.8 -6.8 +.8
FltngRtC m BL 8.41 +.6 -7.1 ...
IncBldrA m IH 17.76 +2.8 -8.7 +2.4/B
MAPA m LB 35.38 +10.6 -14.5 +5.7/D
MAPI LB 36.67 +10.6 -14.4 +6.0/D
MKCnvrtA m CV 18.05 +8.7 -1.2 +7.5/D
MKCommonStkA m LB 22.81 +8.8 -8.4 +7.5/C
MKEMDbtA m EB 9.32 +8.4 -10.7 .../E
MKGovtA m CI 8.54 -.3 +.7 +3.1
MKIntlEqA m FG 15.88 +8.0 -11.2 +2.9/C
MKSP500IdxA m LB 41.12 +7.9 -8.1 +9.0/B
MKSP500IdxI LB 41.83 +7.9 -8.0 +9.3/A
MKSTMuniI MS 9.61 +.5 +.6 +1.7/B
MKTtlRetBdI PI 11.10 +1.1 +3.2 +4.4/B
MKTxFrBdA m ML 10.25 +.9 +.2 +4.0/A
MKUnconsBdA m NT 8.40 +1.9 -3.3 +1.1/C
MacKHYCorpBdA m HY 5.20 +3.1 -6.6 +2.1/B
MacKHYCorpBdB m HY 5.17 +2.8 -6.9 +1.2/C
MacKHYCorpBdC m HY 5.17 +2.8 -7.1 +1.2/C
ShrtTrmBdA m CS 10.50 +1.5 -.6 +2.6/B
ShrtTrmBdI CS 10.52 +1.5 -.4 +2.9/A
WnslowLgCpGrA m LG 9.62 +12.9 +4.8 +18.0/A
Mairs & Power
BalInv MA 90.83 +4.2 -8.4 +4.9/B
GrInv LB 116.98 +9.1 -8.0 +7.6/C
SmCp d SB 21.20 +12.3 -19.7 -1.5/C
Manning & Napier
PrBlndCnsrvTrmS b CA 13.98 +2.7 +.2 +4.8/A
PrBlndExtndTrmS b MA 18.10 +4.9 +1.2 +7.0/A
PrBlndMaxTrmS b XM 20.64 +7.9 -3.7 +8.4/A
PrBlndModTrmS b CA 13.88 +3.9 +1.2 +5.8/A
Marathon Funds
Val LB 26.28 +7.7 -10.9 +5.8/D
Marketeld
A m LO 16.25 +12.1 -2.4 +2.3/C
I LO 16.50 +12.1 -2.3 +2.6/C
Marsico
21stCentury b MG 33.22 +16.4 -1.0 +13.8/B
Foc LG 20.60 +14.5 +9.2 +18.1/A
Glb b WS 18.57 +13.2 +7.0 +15.3/A
Gr b LG 20.29 +15.3 +9.7 +18.6/A
IntlOpps b FG 17.49 +7.5 -8.6 +4.6/B
MassMutual
MSCIEAFEInIdI FB 10.57 +5.9 -17.9 -1.8/C
PrmBalA m MA 10.93 +5.2 -6.6 +5.0/B
PrmBalR5 MA 11.24 +5.2 -6.4 +5.5/B
PrmCorBdA m CI 10.86 +1.1 +.5 +3.3/E
PrmCorBdAdmin CI 10.95 +1.1 +.6 +3.6/E
PrmCorBdI CI 11.06 +1.1 +.6 +3.9/D
PrmCorBdR5 CI 11.10 +1.1 +.5 +3.8/D
PrmCorBdSvc CI 11.04 +1.1 +.5 +3.7/E
PrmDiscpGrA m LG 10.56 +10.6 +.2 +14.1/C
PrmDiscpGrAdm LG 10.98 +10.7 +.3 +14.4/C
PrmDiscpGrR5 LG 10.76 +10.6 +.4 +14.6/C
PrmDiscpValR5 LV 11.18 +4.9 -20.5 -.7/D
PrmDiversBdI PI 10.83 +1.3 -1.5 +3.3/D
PrmDiversBdR5 PI 9.96 +1.3 -1.5 +3.2/D
PrmGlbAdmin WS 12.63 +12.2 -8.7 +6.2/B
PrmGlbR5 WS 12.63 +12.2 -8.7 +6.4/B
PrmHYA m HY 7.88 +1.2 -9.6 +.3/E
PrmHYI HY 8.00 +1.4 -9.3 +.9/D
PrmHYR5 HY 8.05 +1.4 -9.3 +.8/D
PrmHYSvc HY 8.04 +1.3 -9.5 +.7/D
PrmInfPrtIncI IP 10.75 +1.7 +3.1 +3.8
PrmInfPrtIncR5 IP 10.75 +1.6 +2.9 +3.7
PrmInfPrtIncSvc IP 10.72 +1.6 +2.9 +3.6
PrmIntlEqR5 FG 11.48 +6.5 -11.5 -.1/E
PrmMainStrtR5 LB 9.86 +6.3 -9.2 +6.2/D
PrmShrtDurBdA m CS 9.36 +1.2 -5.6 .../E
PrmShrtDurBdAdm CS 9.43 +1.3 -5.5 +.3/E
PrmShrtDurBdI CS 9.51 +1.4 -5.4 +.6/E
PrmShrtDurBdR5 CS 9.54 +1.3 -5.5 +.5/E
PrmShrtDurBdSvc CS 9.47 +1.3 -5.5 +.4/E
PrmSmCpOppsA m SB 11.97 +18.6 -16.1 +1.1/A
PrmSmCpOppsR5 SB 12.41 +18.8 -16.0 +1.6/A
PrmStrEMkI EM 11.22 +6.0 -16.4 +1.7/B
ReSTbyJPM2020A m TE 11.48 +2.4 -5.6 +3.9
ReSTbyJPM2020Ad TE 11.56 +2.4 -5.5 +4.2
ReSTbyJPM2020Sv TE 11.61 +2.5 -5.5 +4.3
ReSTbyJPM2030A m TH 10.83 +3.4 -9.4 +4.1
ReSTbyJPM2030Ad TH 10.92 +3.5 -9.2 +4.3
ReSTbyJPM2030Sv TH 10.95 +3.5 -9.2 +4.4
ReSTbyJPM2040A m TJ 10.18 +4.4 -12.5 +3.3
ReSTbyJPM2040Ad TJ 10.27 +4.5 -12.4 +3.6
ReSTbyJPMInRtA m RI 11.10 +2.3 -5.2 +2.8
ReSTbyJPMInRtAd RI 11.22 +2.3 -5.1 +3.0
Rsl2000SCIdxI SB 10.31 +13.8 -18.9 +.8/B
SP500IdxAdmin LB 16.58 +7.9 -8.1 +9.1/B
SP500IdxI LB 16.84 +8.0 -8.0 +9.4/A
SP500IdxR4 b LB 16.34 +7.9 -8.2 +8.9/B
SP500IdxR5 LB 16.90 +7.9 -8.1 +9.3/A
SP500IdxSvc LB 16.94 +8.0 -8.1 +9.2/B
SPMidCpIdxI MB 11.69 +13.8 -17.4 +1.2/C
Sel20/80AllcAdm XY 9.71 +2.2 -2.0 +4.0
Sel40/60AllcA m CA 9.11 +3.4 -4.9 +4.7
Sel40/60AllcAdm CA 9.08 +3.4 -4.8 +5.0
Sel60/40AllcA m MA 8.68 +4.3 -7.9 +4.9
Sel60/40AllcAdm MA 8.65 +4.5 -7.7 +5.2
Sel80/20AllcA m AL 9.21 +5.3 -9.5 +5.1
SelBlChpGrA m LG 22.68 +11.4 +3.9 +16.5/B
SelBlChpGrAdm LG 23.83 +11.4 +4.0 +16.8/B
SelBlChpGrR5 LG 24.45 +11.4 +4.1 +17.0/B
SelBlChpGrSvc LG 24.22 +11.4 +4.0 +16.9/B
SelDvrsValA m LV 9.11 +4.4 -21.4 +1.0/C
SelDvrsValR5 LV 9.13 +4.3 -21.3 +1.5/C
SelEqOpportsA m LB 14.05 +4.4 -12.9 +7.7/C
SelEqOpportsAdm LB 14.89 +4.4 -12.8 +8.0/C
SelEqOpportsI LB 15.44 +4.5 -12.7 +8.3/B
SelEqOpportsR5 LB 15.51 +4.4 -12.8 +8.2/B
SelEqOpportsSvc LB 15.15 +4.5 -12.8 +8.1/B
SelFdmtlGrR5 MG 7.29 +13.4 -1.5 +14.6/B
SelFdmtlValA m LV 6.86 +7.5 -21.9 -2.0/E
SelFdmtlValAdm LV 6.98 +7.4 -21.8 -1.7/E
SelFdmtlValI LV 6.90 +7.5 -21.7 -1.5/E
SelFdmtlValR5 LV 6.96 +7.6 -21.6 -1.5/E
SelGrOppsA m LG 6.35 +15.7 +10.4 +18.4/A
SelGrOppsAdmin LG 7.45 +15.7 +10.7 +18.8/A
SelGrOppsI LG 8.67 +15.6 +10.7 +19.1/A
SelGrOppsR5 LG 8.49 +15.7 +10.7 +19.0/A
SelGrOppsSvc LG 8.03 +15.7 +10.6 +18.9/A
SelMCValI MV 10.29 +5.5 -21.1 -.4/A
SelOverseasA m FB 6.77 +5.9 -22.2 -3.8/E
SelOverseasI FB 6.88 +6.2 -22.0 -3.2/D
SelOverseasR5 FB 6.91 +6.1 -22.0 -3.3/D
SelOverseasSvc FB 6.86 +6.0 -22.1 -3.4/E
SelSmCoValI SV 6.61 +10.2 -30.0 -6.7/C
SelSmCoValR5 SV 6.66 +10.1 -30.0 -6.8/C
SelSmCpGrEqA m SG 10.02 +16.9 -6.3 +11.2/B
SelSmCpGrEqAdm SG 11.78 +17.0 -6.2 +11.5/B
SelSmCpGrEqI SG 14.03 +17.0 -6.1 +11.9/B
SelSmCpGrEqR5 SG 13.78 +17.0 -6.2 +11.7/B
SelSmCpGrEqSvc SG 12.81 +17.0 -6.2 +11.6/B
SelStratBdA m PI 10.81 +2.3 +1.3 +3.9/C
SelStratBdAdm PI 10.83 +2.2 +1.3 +4.2/C
SelStratBdR5 PI 10.88 +2.4 +1.5 +4.4/B
SelStratBdSvc PI 10.88 +2.3 +1.4 +4.3/C
SelTtlRetBdI PI 10.52 +.6 +5.0 +5.2/A
SelTtlRetBdR3 b PI 10.48 +.5 +4.7 +4.4/B
SelTtlRetBdR5 PI 10.51 +.6 +5.0 +5.1/A
SelTtlRetBdSvc PI 10.55 +.6 +5.0 +5.0/A
SelectMdCpGrA m MG 18.14 +11.8 -7.7 +9.3/D
SelectMdCpGrAdm MG 19.95 +11.8 -7.6 +9.5/D
SelectMdCpGrI MG 21.91 +11.8 -7.5 +9.9/D
SelectMdCpGrR5 MG 21.66 +11.9 -7.5 +9.8/D
SelectMdCpGrSvc MG 21.03 +11.9 -7.6 +9.6/D
Matrix Advisors
AdvsVal LV 59.98 +8.4 -17.0 +2.2/B
Matthews
AsiaDivInv DP 15.61 +7.5 -10.4 +.4/D
AsiaGrInv DP 27.53 +10.5 -2.0 +7.4/A
AsiaInnovtrInv PJ 15.83 +11.5 +8.8 +12.3/A
AsianGrIncInv PJ 13.80 +4.5 -12.3 -.6/E
ChinaInv CH 19.61 +7.9 +2.6 +11.9/A
IndiaInv EI 16.85 +4.1 -27.6 -9.6/E
JapanInv JS 19.98 +6.4 -7.1 +3.3/D
KoreaInv MQ 3.85 +8.8 -12.1 -6.3/E
PacTigerInv PJ 24.71 +5.4 -14.0 .../E
McKee
IntlEqInstl d FB 9.11 +3.8 -22.5 -6.2/E
Meeder
BalRetail b TV 11.09 +1.8 -9.5 +2.4
CnsrvAllcRetail b XY 21.92 +1.5 -3.8 +2.7
DynAllcRetail b XM 10.84 +5.9 -8.7 +5.5
MuireldRetail b TV 6.84 +2.1 -13.5 +2.2
Merger
Inv b NE 17.04 -.2 -.8 +4.5/A
Meridian
ContrarianLgcy d MB 30.00 +15.1 -15.2 +5.0/A
EnhEqLgcy d LG 14.35 +10.3 -1.2 +18.9/A
GrLegacy d SG 33.69 +18.0 -13.1 +6.3/D
Merk
HardCcyInv b IB 8.75 +3.2 -5.4 -2.3/E
Metropolitan West
FltngRtIncIs BL 9.37 +1.0 -4.3 +1.9/A
HYBdInstl HY 9.81 +2.1 +.4 +4.8/A
HYBdM b HY 9.81 +2.1 +.3 +4.5/A
IntermBdInstl PI 10.87 +.9 +3.7 +3.9/C
IntermBdM b PI 10.88 +1.0 +3.7 +3.7/D
LowDurBdI CS 8.78 +.7 +1.0 +2.5/B
LowDurBdM b CS 8.77 +.7 +.8 +2.2/C
StratIncInstl NT 7.57 +2.4 -2.6 +2.2/A
TtlRetBdI PI 11.39 +.6 +5.1 +5.2/A
TtlRetBdM b PI 11.39 +.6 +4.9 +4.9/A
TtlRetBdPlan PI 10.71 +.6 +5.0 +5.3/A
UltraShrtBdIns UB 4.25 +.3 +.5 +2.0/B
UltraShrtBdM b UB 4.25 +.3 +.4 +1.8/C
UnconsBdI NT 11.52 +2.0 -2.0 +2.4/A
UnconsBdM b NT 11.53 +2.0 -2.1 +2.1/B
Miller
OppC m MB 21.01 +21.0 -21.7 +.8/C
OppI MB 24.73 +21.0 -21.4 +1.9/B
Monetta
CoreGr b LG 21.61 +9.1 -5.9 +10.5/D
Monetta LG 20.82 +10.7 -3.5 +9.7/E
Morgan Stanley
EuropeOppsA m ES 19.61 +11.8 -1.8 +4.3/A
GlbFIOppsA m MU 5.45 +2.9 -3.5 +3.2/A
GlbFIOppsI MU 5.52 +2.9 -3.4 +3.5/A
InsDiscyA m MG 20.65 +26.7 +37.1 +34.0/A
InsDiscyI MG 26.34 +26.8 +37.3 +34.4/A
InsInAcIntlAlI d FB 12.65 +7.8 -13.3 -.3/A
InsInEMI d EM 18.94 +6.2 -20.1 -3.4/E
InsInGlbFrnchI WS 27.03 +4.2 -5.3 +9.9/A
InsInGrA m LG 58.66 +24.3 +34.6 +26.5/A
InsInGrI LG 62.43 +24.3 +34.8 +26.8/A
InsInIntEqA m FB 12.75 +5.5 -13.1 -1.5/B
InsInIntEqI d FB 12.83 +5.5 -13.0 -1.2/B
InsIncIncptA m SG 10.67 +28.7 +25.4 +21.9/A
InsIncIncptI d SG 14.06 +28.8 +25.5 +22.2/A
InsIncUSRlEstI SR 7.12 +.6 -34.9 -9.1/E
InsShDrIncI CS 8.16 +1.6 -.1 +2.4/B
InsightA m LG 54.87 +23.2 +34.6 +32.9/A
InsightI LG 61.69 +23.3 +34.8 +33.3/A
InsightL b LG 37.84 +23.2 +34.4 +32.2/A
InstlCorpBdI TW 12.92 +1.4 +1.5 +5.3/B
InstlCrPlsFIA m PI 11.53 +1.4 +1.2 +4.5/B
InstlCrPlsFIIns PI 11.52 +1.5 +1.4 +4.8/A
InstlGlbStrA m IH 14.28 +5.5 -10.6 +2.0/B
InstlGlbStrIns IH 14.43 +5.6 -10.4 +2.4/B
USGovtSecA m CI 8.92 +.1 +3.8 +3.7/D
USGovtSecI CI 8.93 +.1 +4.0 +4.1/D
Motley Fool
GlbOppInv WS 24.72 +10.4 -2.1 +11.2/A
SMCapGrInv MG 25.05 +12.3 -.2 +12.8/C
Muhlenkamp
Muhlenkamp LB 39.80 +11.2 -15.5 -1.8/E
Nationwide
A m LB 22.39 +5.7 -5.3 +9.0
BdIdxA m CI 11.74 +.2 +4.7 +4.3
BdIdxInstl CI 11.72 +.3 +4.9 +4.7
BdInstlSvc PI 10.16 +.4 +3.2 +4.5
InDeAgrsA m XM 7.69 +6.5 -14.3 +2.6
InDeAgrsSvc b XM 7.71 +6.5 -14.3 +2.5
InDeCnsrvSvc b XY 10.15 +1.8 -.9 +3.4
InDeMdA m MA 8.56 +4.3 -8.9 +3.3
InDeMdC m MA 8.34 +4.4 -9.1 +2.6
InDeMdlyAgrC m AL 7.82 +5.5 -12.3 +2.4
InDeMdlyAgrsA m AL 8.17 +5.7 -12.1 +3.2
InDeMdlyAgrsSvc b AL 8.14 +5.7 -12.1 +3.1
InDeMdlyCnsC m CA 9.29 +3.0 -5.1 +2.7
InDeMdlyCnsSvc b CA 9.43 +3.2 -4.8 +3.4
InDeModSvc b MA 8.51 +4.3 -8.8 +3.3
InstlSvc LB 21.87 +5.8 -5.2 +9.3
IntlIdxA m FB 6.64 +4.6 -17.0 -1.8
IntlIdxR6 FB 6.69 +4.7 -16.9 -1.4
MidCpMktIdxA m MB 12.59 +10.2 -17.9 +.5
MidCpMktIdxIns MB 12.87 +10.4 -17.8 +.9
MllnDynUSCrA m LB 9.11 +5.2 -5.0 +13.6
MllnDynUSCrIns LB 9.91 +5.2 -4.9 +14.0
S&P500IdxA m LB 14.75 +5.4 -7.5 +9.1
S&P500IdxInsSv LB 14.87 +5.5 -7.4 +9.3
S&P500IdxInstl LB 14.91 +5.4 -7.4 +9.6
S&P500IdxSvc b LB 14.77 +5.4 -7.5 +9.2
SmCpIdxA m SB 7.91 +11.1 -19.0 +.4
SmCpIdxInstl SB 8.17 +11.3 -18.8 +.8
Natixis
IIOakmarkA m LB 18.41 +11.3 -17.8 +1.4/E
IIOakmarkC m LB 15.47 +11.3 -18.0 +.6/E
IUSEqOppsA m LG 33.12 +10.3 -6.8 +9.5/E
IUSEqOppsC m LG 20.12 +10.2 -7.0 +8.7/E
IUSEqOppsY LG 39.71 +10.3 -6.7 +9.7/E
IVghnNlsnSCVlA m SB 12.10 +11.6 -21.1 -2.8/D
Needham
GrRetail b MG 41.15 +13.0 -2.0 +9.9/D
Neuberger Berman
CorBdInstl CI 10.80 +1.1 +4.3 +4.6/B
EmMktsDbtInstl EB 7.95 +5.3 -8.9 +1.1
EmMktsEqInstl EM 17.12 +6.3 -16.7 -.5/C
EmMktsEqR6 EM 17.12 +6.3 -16.7 -.4/C
EqIncA m LV 10.91 +3.0 -16.8 +1.4/C
EqIncC m LV 10.84 +2.9 -17.0 +.7/C
EqIncInstl LV 10.96 +3.1 -16.6 +1.8/B
FltngRtIncInstl BL 8.90 +2.9 -6.7 +.9/A
FocInv LB 23.89 +10.7 -5.4 +6.6/D
FocTrust b LB 23.89 +10.7 -5.5 +6.4/D
GenesisAdv b SG 53.91 +15.3 -7.6 +7.4/C
GenesisInstl SG 54.15 +15.4 -7.4 +8.0/C
GenesisInv SG 54.23 +15.4 -7.5 +7.8/C
GenesisR6 SG 54.10 +15.4 -7.4 +8.1/C
GenesisTrust SG 54.23 +15.4 -7.5 +7.7/C
GrtChinaEqIns CH 9.68 +4.2 -7.3 +8.8/C
GuardianInstl LG 18.95 +10.5 +.5 +13.7/C
GuardianInv LG 18.93 +10.4 +.4 +13.5/C
GuardianTrust b LG 18.93 +10.4 +.3 +13.3/D
HiIncBdInstl HY 7.90 +1.5 -7.2 +1.6
HiIncBdInv HY 7.89 +1.4 -7.2 +1.5
HiIncBdR6 HY 7.90 +1.6 -7.1 +1.8
IntlEqInstl FG 11.87 +9.3 -13.6 +.6/E
IntlEqInv FG 11.87 +9.3 -13.7 +.4/E
IntlEqTrust FG 11.87 +9.3 -13.7 +.3/E
IntlSelInstl FG 11.63 +8.6 -13.1 +1.1/D
IntrnsValInstl SB 12.78 +15.2 -18.1 +1.1/A
LgCpValA m LV 27.06 +8.4 -16.4 +4.3/A
LgCpValAdv b LV 27.07 +8.4 -16.4 +4.2/A
LgCpValInstl LV 27.02 +8.4 -16.3 +4.7/A
LgCpValInv LV 27.03 +8.4 -16.3 +4.5/A
LgCpValTrust b LV 27.05 +8.4 -16.4 +4.3/A
LgShA m LO 14.72 +4.0 +.4 +5.2/B
LgShC m LO 14.53 +3.9 +.1 +4.4/B
LgShInstl LO 14.81 +4.0 +.6 +5.5/A
MdCpGrA m MG 15.58 +13.2 -.3 +12.2/C
MdCpGrInstl MG 15.74 +13.2 -.2 +12.7/C
MdCpGrInv MG 15.65 +13.2 -.3 +12.4/C
MdCpGrTrust MG 15.63 +13.2 -.3 +12.4/C
MltCpOppsA m LB 14.41 +7.6 -15.1 +5.9/D
MltCpOppsC m LB 14.33 +7.5 -15.4 +5.2/D
MltCpOppsInstl LB 14.38 +7.6 -15.0 +6.3/D
MunImptIns MI 17.71 +1.2 +1.7 +3.3/B
MuniIntermBdIns MI 11.77 +.7 -1.1 +2.7/C
RlEsttA m SR 12.28 -.9 -15.4 +4.2/A
RlEsttInstl SR 12.32 -.9 -15.3 +4.5/A
RlEsttTrust b SR 12.27 -.9 -15.4 +4.3/A
ShrtDurBdInstl CS 7.54 +2.1 -1.8 +1.2/E
SmCpGrInstl SG 39.03 +17.5 +.1 +18.6/A
SmCpGrInv SG 38.71 +17.4 -.1 +18.2/A
StratIncA m MU 10.49 +2.9 -4.1 +1.7/C
StratIncC m MU 10.48 +2.9 -4.4 +1.0/D
StratIncInstl MU 10.48 +3.0 -4.0 +2.1/C
StratIncR6 MU 10.47 +3.0 -3.9 +2.2/C
SustEqA m LB 33.46 +7.6 -11.3 +4.7/D
SustEqC m LB 33.23 +7.5 -11.6 +4.0/E
SustEqInst LB 33.40 +7.6 -11.2 +5.1/D
SustEqInv LB 33.46 +7.6 -11.2 +4.9/D
SustEqR3 b LB 33.47 +7.6 -11.4 +4.5/E
SustEqR6 LB 33.40 +7.6 -11.1 +5.2/D
SustEqTrust b LB 33.49 +7.6 -11.3 +4.7/D
New Alternatives
A f SW 59.85 +6.7 -4.9 +8.6/A
New Covenant
BalGr MA 100.85 +5.7 -3.4 +6.7/A
BalInc CA 21.40 +3.9 -.7 +5.4/A
Gr LB 41.01 +8.7 -8.5 +8.3/B
Inc CS 24.08 +1.4 +2.7 +3.5/A
Nicholas
EqIncI LV 16.66 +5.2 -13.0 +5.6/A
HiIncInstl HY 8.47 +1.2 -5.2 +1.6/B
III MG 25.53 +11.2 -9.8 +9.7/D
LtdEditionInstl SG 25.65 +12.4 -9.5 +8.1/C
Nicholas LG 65.47 +9.5 -5.8 +10.7/D
1919
FinclSvcsA m SF 20.31 +7.0 -28.2 -3.0/C
FinclSvcsC m SF 18.50 +6.9 -28.4 -3.7/C
MrylndTxFrIncA m SI 15.64 +.7 +.7 +2.2/E
SclyRspnsvBalA m MA 20.18 +5.8 -1.5 +10.3/A
North Country
EqGr LG 19.15 +8.0 -1.5 +12.2/D
IntermBd CI 10.80 +.8 +2.9 +3.7/D
Northeast Investors
NorthstInvTrust HY 3.66 +3.4 -8.1 -3.1/E
Northern
ActvMEmergMktEq d EM 16.06 +6.8 -18.2 -2.1/D
ActvMIntlEq d FB 9.00 +9.0 -18.3 -1.1/B
ArizonaTxEx SI 10.83 +1.1 +.8 +3.4/A
BdIdx CI 11.21 +.1 +5.1 +4.9/B
CAIntermTxEx MF 10.88 +1.3 +1.1 +3.2/A
CATxEx MC 11.77 +1.2 +1.2 +3.9/A
CorBd CI 10.74 +.8 +3.3 +4.5/C
EmMktsEqIdx d EM 10.14 +6.4 -16.7 -.6/C
FI PI 10.48 +1.1 +2.4 +4.2/C
GlbRlEsttIdx d GR 8.41 +1.9 -25.8 -2.4/D
GlbTactAsstAllc IH 12.04 +5.2 -9.8 +1.9/B
HYFI d HY 5.96 +3.5 -9.7 +1.4/C
HYMuni HM 8.20 +.6 -6.5 +1.8/D
IncEq LV 11.74 +7.6 -12.8 +5.9/A
IntermTxEx MI 10.81 +1.1 +1.3 +3.3/A
IntlEq d FV 7.54 +4.6 -20.8 -5.4/B
IntlEqIdx d FB 10.46 +5.9 -17.8 -1.8/C
LgCpCor LV 18.82 +8.1 -9.9 +6.9/A
LgCpVal LV 14.24 +5.2 -21.4 +.2/D
MidCpIdx MB 15.99 +13.9 -17.3 +1.2/C
MltMgrGlbRlEstt d GR 9.05 +3.7 -21.6 -.7/C
ShrtBd CS 18.90 +.7 +1.0 +2.4/B
ShrtIntermTxEx MS 10.54 +1.3 +1.7 +2.3/A
ShrtIntermUSGvt GS 10.09 +.1 +3.8 +2.7/B
SmCpCor SB 21.38 +13.0 -18.7 +.3/B
SmCpIdx SB 10.74 +13.9 -18.9 +.7/B
SmCpVal SV 14.67 +8.6 -28.8 -6.2/C
StkIdx LB 33.88 +7.9 -8.1 +9.4/A
TxEx ML 10.83 +1.0 +.7 +3.7/B
USGvt GI 10.21 +.1 +5.3 +3.7/C
USTrsIdx GI 23.76 -.8 +8.5 +5.4/A
Nuveen
AlAmrMuniBdA m ML 11.48 +.8 -2.2 +3.5/B
AlAmrMuniBdC2 m ML 11.49 +.7 -2.4 +3.0/C
ArizonaMuniBdA m SL 10.97 +1.2 -.1 +3.4/A
CAMuniBdA m MC 11.26 +1.2 -.4 +3.5/B
CAMuniBdI MC 11.27 +1.1 -.4 +3.7/A
ClrdMuniBdA m SL 10.98 +1.3 +.5 +4.0/A
CnctMuniBdA m SL 10.48 +.3 -.9 +2.7/D
DivValA m LV 10.99 +5.0 -22.3 +.1/D
DivValI LV 11.15 +5.0 -22.3 +.3/D
GeorgiaMuniBdA m SL 10.89 +.8 ... +3.3/B
GeorgiaMuniBdI SL 10.87 +.9 +.2 +3.5/A
HYMuniBdA m HM 16.18 +1.4 -8.3 +3.5/A
HYMuniBdC2 m HM 16.17 +1.4 -8.5 +2.9/A
HYMuniBdI HM 16.18 +1.5 -8.2 +3.7/A
HiIncBdA m HY 6.56 +4.5 -11.9 +.3/E
HiIncBdI HY 6.58 +4.6 -11.8 +.5/D
IntermDrMnBdA m MI 9.32 +1.0 -.6 +3.3/B
IntermDrMnBdI MI 9.35 +1.1 -.5 +3.5/A
KansasMnBdA m SL 10.44 +1.4 -1.6 +2.4/D
KentuckyMnBdA m SL 10.86 +.7 -.6 +2.9/C
LgCpValA m LV 18.33 +7.9 -22.8 -1.4/E
LgCpValI LV 18.42 +7.9 -22.7 -1.1/E
LouisianaMnBdA m SL 11.11 +.6 -1.1 +3.2/B
LtdTrmMnBdA m MS 11.19 +1.3 +.5 +2.5/A
LtdTrmMnBdC2 m MS 11.17 +1.3 +.5 +2.2/A
LtdTrmMnBdI MS 11.15 +1.4 +.6 +2.8/A
MAMnBdA m MT 10.15 +.8 -.8 +3.0/B
MAMnBdI MT 10.15 +.8 -.7 +3.2/A
MNIntermMnBdA m SM 10.44 +1.1 -.3 +2.9/B
MNIntermMnBdI SM 10.39 +1.1 -.2 +3.1/B
MNMnBdA m SM 11.72 +1.3 -.9 +3.2/A
MNMnBdI SM 11.70 +1.3 -.9 +3.4/A
MichiganMnBdA m SL 11.86 +1.1 +1.6 +3.7/A
MichiganMnBdI SL 11.85 +1.2 +1.6 +3.9/A
MidCpGrOppsA m MG 28.63 +12.8 +.2 +10.9/C
MidCpGrOppsI MG 38.15 +12.8 +.3 +11.2/C
MidCpValA m MV 32.42 +6.9 -24.3 -1.5/B
MidCpValI MV 32.52 +6.9 -24.2 -1.2/B
MissouriMnBdA m SL 11.39 +.9 -.1 +3.5/A
MrylndMnBdA m SL 10.62 +.9 -1.4 +2.7/C
MrylndMnBdI SL 10.61 +.9 -1.4 +2.9/B
NAMnBdA m SL 11.10 +.7 +.8 +3.4/A
NAMnBdI SL 11.14 +.7 +.8 +3.5/A
NWQIntlValI FV 18.80 +5.8 -22.7 -6.7/D
NWQMltCpValA m MV 25.99 +7.8 -23.8 -2.0/C
NWQMltCpValI MV 26.21 +7.7 -23.7 -1.8/C
NWQSmCpValA m SB 32.39 +11.2 -26.0 -5.9/E
NWQSmCpValI SB 33.56 +11.2 -25.9 -5.7/E
NYMnBdA m MY 10.81 +.5 -2.2 +2.6/D
NYMnBdI MY 10.82 +.5 -2.1 +2.8/C
NebraskaMnBdI SL 10.94 +1.2 +1.6 +3.7/A
NewJerseyMnBdA m MJ 11.28 +.2 -2.0 +3.3/B
NewJerseyMnBdI MJ 11.33 +.3 -1.9 +3.5/A
NewMexicoMnBdA m SL 10.47 +.9 +.8 +3.3/B
OhioMnBdA m MO 11.89 +2.1 +2.4 +4.1/A
OhioMnBdI MO 11.85 +2.1 +2.5 +4.3/A
OrgIntermMnBdI SI 10.59 +1.3 +1.5 +3.3/A
PEMnBdA m MP 11.14 +1.6 +.2 +3.9/A
PEMnBdI MP 11.12 +1.6 +.3 +4.1/A
RlEsttSecA m SR 15.86 +.3 -21.1 -.9/D
RlEsttSecI SR 16.15 +.2 -21.0 -.6/D
ShrtTrmMnBdI MS 10.13 +.8 +.2 +1.7/B
SmCpGrOppsA m SG 22.85 +17.1 -.2 +11.0/B
SmCpGrOppsI SG 27.85 +17.1 -.1 +11.3/B
SmCpSelA m SB 6.73 +14.1 -17.6 +1.4/A
SmCpValA m SV 15.31 +10.8 -32.6 -11.6/E
SmCpValI SV 15.85 +10.8 -32.5 -11.3/E
StrIncI MU 10.40 +2.5 -2.1 +2.6/B
TNMnBdA m SL 11.65 +.8 -.2 +2.6/D
VirginiaMnBdA m SL 11.21 +.8 -.6 +3.2/B
VirginiaMnBdI SL 11.19 +.9 -.4 +3.4/A
WscnMnBdA m SL 10.65 +1.0 -1.5 +3.4/A
Oak Associates
EmergTech ST 5.47 +15.4 -3.4 +11.3/E
LiveOakHlthSci SH 18.76 +3.7 -2.7 +5.1/E
PinOakEq LB 66.14 +7.1 -11.1 +5.6/D
RedOakTechSel ST 31.10 +11.7 ... +16.4/D
WhiteOakSelGr LB 96.52 +6.6 -5.6 +9.6/A
Oak Ridge
MultiStrategyA m XM 16.51 +6.7 -9.3 +5.7
SmCpGrA m SG 11.66 +14.9 -9.1 +5.8/D
Oakmark
EqAndIncInv MA 25.31 +7.8 -13.8 +1.4/E
GlbInv WS 21.44 +9.9 -27.0 -4.4/E
GlbSelInv WS 14.40 +8.8 -22.4 -4.7/E
IntlInv FB 16.86 +8.4 -32.4 -10.5/E
IntlSmCpInv FQ 11.61 +9.5 -29.2 -8.7/E
Inv LB 65.04 +11.5 -18.7 +1.3/E
SelInv LB 34.44 +12.7 -20.6 -5.1/E
Oberweis
ChinaOpps m CH 12.76 +10.0 +3.5 +10.5/B
GlbOppsInv m SW 26.00 +17.5 +4.8 +4.3/C
IntlOpps m FR 18.92 +15.9 -2.6 +2.1/C
IntlOppsInstl d FR 10.17 +15.8 -2.3 +2.8/C
MicroCp m SG 18.22 +15.5 -18.7 +.9/E
Old Westbury
AllCpCor LG 17.63 +10.4 -4.3 +10.8/D
FI CI 11.86 +.3 +5.0 +3.9/D
GlbSmMdCpStrat SW 13.62 +10.9 -12.6 +1.5/D
LgCpStrats WS 13.46 +7.5 -10.7 +3.8/C
MnBd MI 12.51 +1.3 +2.4 +2.8/C
Olstein
AllCpValAdv LV 20.11 +10.2 -21.5 -.1/D
AllCpValC m LV 15.47 +10.1 -21.8 -1.1/E
Optimum
FxdIncA m PI 10.00 +1.0 +3.6 +4.1/C
FxdIncC m PI 9.99 +1.0 +3.3 +3.4/D
FxdIncInstl PI 9.99 +1.0 +3.7 +4.4/B
IntlInstl FB 10.89 +5.6 -19.0 -2.1/C
LgCpGrC m LG 14.93 +12.2 +1.0 +13.5/C
LgCpGrInstl LG 20.22 +12.3 +1.5 +14.6/C
LgCpValC m LV 14.26 +4.1 -18.2 +1.3/C
LgCpValInstl LV 14.49 +4.2 -17.9 +2.3/B
SmMidCpGrIns SG 14.28 +17.8 -.3 +11.9/B
SmMidCpValIns SV 10.02 +10.6 -27.8 -6.3/C
Osterweis
Osterweis LB 16.56 +6.1 -5.4 +7.8/C
StrInc HY 10.29 +2.1 -4.2 +1.1/C
PGIM Investments
BalancedA m MA 14.79 +4.2 -8.1 +4.2
BalancedZ MA 14.90 +4.1 -8.1 +4.5
CAMuniIncA m MC 10.48 +.7 -1.4 +2.8/D
CoreBondZ CI 10.46 +.9 +3.7 +4.6
CorporateBdZ TW 11.66 +1.5 +1.0 +4.8/C
GlbRlEstA m GR 18.88 +2.8 -21.2 .../C
GlbRlEstC m GR 18.39 +2.8 -21.3 -.5/C
GlbRlEstZ GR 18.99 +2.9 -21.0 +.5/B
GlbTtlRetA m IB 6.59 +2.6 -2.8 +4.2/A
GovrnIncA m GI 10.14 ... +5.5 +3.9/B
GovrnIncZ GI 10.12 ... +5.7 +4.3/B
HighYieldA m HY 5.01 +3.4 -8.0 +2.4/A
HighYieldB m HY 5.00 +3.4 -8.2 +1.9/B
HighYieldC m HY 5.00 +3.4 -8.2 +1.7/B
HighYieldZ HY 5.02 +3.4 -7.9 +2.7/A
Jen20/20FocA m LG 14.45 +9.0 -3.9 +10.4/E
Jen20/20FocC m LG 9.35 +9.0 -4.1 +9.7/E
Jen20/20FocZ LG 16.34 +9.0 -3.8 +10.8/D
JenEqIncC m WS 10.17 +4.0 -16.9 +1.2/D
JenEqOppA m LV 12.86 +4.4 -18.1 -1.9/E
JenFinSerA m SF 12.53 +10.4 -22.9 .../A
JenHealSciA m SH 46.91 +10.7 +7.3 +12.0/C
JenHealSciC m SH 33.46 +10.7 +7.0 +11.3/C
JenHealSciZ SH 52.74 +10.8 +7.4 +12.4/B
JenMidCapGrA m MG 20.94 +11.4 -4.5 +10.1/D
JenMidCapGrC m MG 11.21 +11.2 -4.8 +9.3/D
JenMidCapGrZ MG 24.51 +11.4 -4.4 +10.4/D
JenNatResA m SN 23.38 +18.3 -26.2 -11.7/D
JenSmlComA m SG 16.67 +16.9 -21.1 -.8/E
JenSmlComZ SG 18.42 +17.0 -21.0 -.5/E
JenUtlA m SU 13.71 +.3 -12.0 +6.3/A
JenUtlC m SU 13.65 +.2 -12.2 +5.6/B
JenUtlZ SU 13.75 +.3 -11.7 +6.7/A
JenniFocGrA m LG 17.70 +15.8 +10.1 +20.2/A
JenniFocGrC m LG 13.71 +15.6 +9.9 +19.3/A
JennisonBldA m LG 18.55 +12.0 -9.5 +6.4/E
JennisonBldZ LG 18.60 +12.1 -9.4 +6.7/E
JennisonDivGrA m LG 14.48 +12.9 +4.4 +14.7/C
JennisonGrA m LG 45.20 +14.8 +9.2 +18.9/A
JennisonGrC m LG 34.54 +14.8 +9.0 +18.1/A
JennisonGrZ LG 49.48 +14.9 +9.3 +19.3/A
JennisonValA m LV 15.41 +5.6 -19.1 +.6/C
MuniHiIncA m HM 9.83 +.5 -5.3 +2.7/B
MuniHiIncC m HM 9.83 +.4 -5.6 +1.9/D
NationalMuniA m ML 14.62 +.6 -1.9 +2.6/D
QMAIntlEqA m FV 6.02 +5.8 -19.4 -3.5/A
QMALrCaValA m LV 8.71 +7.9 -31.1 -6.7/E
QMALrgCaCoEqA m LB 13.84 +9.6 -11.3 +7.2/C
QMASmCpValZ SV 10.36 +17.2 -37.9 -12.6/E
QMAStockIdxI LB 41.30 +7.9 -8.0 +9.4/A
QMAStockIdxZ LB 41.30 +7.9 -8.0 +9.3/A
ShTerCorBdA m CS 11.06 +1.7 +.5 +2.6/B
TtlRetBdA m PI 14.42 +1.1 +.9 +4.4
TtlRetBdC m PI 14.40 +.9 +.5 +3.7
TtlRetBdZ PI 14.37 +1.1 +1.0 +4.7
PIA Mutual Funds
ShrtTrmSecAdv UB 10.12 +.3 +1.1 +1.9/B
PIMCO
AlAstA m TV 10.60 +2.7 -10.6 +.3
AlAstAdmin b TV 10.62 +2.8 -10.5 +.5
AlAstAllAthA m TV 7.12 +3.2 -14.0 -3.2
AlAstAllAthC m TV 7.11 +3.0 -14.2 -3.9
AlAstAllAthI2 TV 7.12 +3.2 -13.9 -2.9
AlAstAllAthIns TV 7.12 +3.2 -13.8 -2.8
AlAstC m TV 10.55 +2.7 -10.9 -.5
AlAstI2 TV 10.62 +2.8 -10.5 +.6
AlAstInstl TV 10.60 +2.8 -10.5 +.7
AlAstR b TV 10.53 +2.7 -10.7 +.1
CAIntermMnBdA m MF 9.93 +.7 -.1 +2.6
CAIntermMnBdIns MF 9.93 +.7 ... +2.9
CAShrtDrMnIncA m SS 9.89 +.6 -.1 +1.1
CAShrtDrMnIncIn SS 9.89 +.6 ... +1.5
CmdPlsStrA m BB 3.62 +12.1 -32.8 -7.0
CmdPlsStrI2 BB 3.66 +11.9 -32.7 -6.7
CmdPlsStrIs BB 3.68 +12.2 -32.7 -6.6
CmdtyRlRtStrA m BB 4.46 +4.9 -23.0 -8.1
CmdtyRlRtStrAdm b BB 4.49 +4.9 -22.9 -7.9
CmdtyRlRtStrI2 BB 4.57 +5.1 -22.9 -7.8
CmdtyRlRtStrIns BB 4.59 +5.0 -22.8 -7.6
CreditOppsBdI XS 9.43 +.4 -5.3 +1.8
CreditOppsBdI-2 XS 9.39 +.4 -5.3 +1.6
DivandIncC m IH 9.16 +4.4 -21.3 -3.8/E
DiversIncA m MU 10.59 +1.7 -3.7 +3.3
DiversIncC m MU 10.59 +1.7 -4.0 +2.5
DiversIncI2 MU 10.59 +1.8 -3.6 +3.6
DiversIncInstl MU 10.59 +1.8 -3.5 +3.7
DynamicBdA m NT 10.32 +1.6 -1.9 +2.2
DynamicBdC m NT 10.32 +1.6 -2.1 +1.4
DynamicBdI NT 10.32 +1.7 -1.7 +2.6
DynamicBdI-2 NT 10.32 +1.7 -1.8 +2.5
EMBdA m EB 9.89 +6.9 -6.0 +2.1/B
EMBdI2 EB 9.89 +6.9 -5.9 +2.4/A
EMBdInstl EB 9.89 +7.0 -5.8 +2.5/A
EMCcy&S/TInmtI CR 7.29 +2.6 -9.4 -1.1
EMCorpBdInstl EB 10.03 +2.6 -6.1 +2.7
EMFullSpcBdIns EB 6.90 +5.9 -8.1 +1.7/C
EmergLclBdA m XP 6.20 +5.5 -12.3 -.2
EmergLclBdI2 XP 6.20 +5.5 -12.2 +.1
EmergLclBdInstl XP 6.20 +5.5 -12.2 +.2
ExtendedDrInstl GL 10.94 -4.1 +28.9 +16.3
GNMA&GovtSecA m GI 11.44 +1.0 +4.0 +3.6
GNMA&GovtSecC m GI 11.44 +1.0 +3.7 +2.8
GNMA&GovtSecI GI 11.44 +1.1 +4.2 +4.0
GNMA&GovtSecI-2 GI 11.44 +1.1 +4.1 +3.9
GlBdOppsUSDHA m WH 10.19 +1.5 +.2 +2.6
GlBdOppsUSDHI WH 10.19 +1.5 +.3 +3.0
GlBdOppsUSDHI-2 WH 10.19 +1.5 +.3 +2.9
GlBdOppsUnhAdm b IB 8.64 +2.5 -4.2 +.6
GlBdOppsUnhI IB 8.64 +2.5 -4.1 +.9
GlbAdvtStrBdIns IB 10.86 +2.0 -1.4 +3.5
GlbMltAsstA m IH 11.84 +4.6 -6.2 +2.9
GlbMltAsstC m IH 11.51 +4.5 -6.5 +2.1
GlbMltAsstI2 IH 11.94 +4.6 -6.1 +3.3
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual Funds
Continued from previous page
MONEY & MARKET$
Page 20 www.sunnewspapers.net The Sun/Friday, May 22, 2020
GlbMltAsstInstl IH 11.96 +4.6 -6.1 +3.4
HYA m HY 8.36 +2.5 -5.8 +2.5/A
HYAdmin b HY 8.36 +2.5 -5.8 +2.6/A
HYC m HY 8.36 +2.4 -6.1 +1.7/B
HYI2 HY 8.36 +2.5 -5.7 +2.7/A
HYInstl HY 8.36 +2.5 -5.7 +2.8/A
HYMnBdA m HM 8.89 -.5 -4.6 +3.6
HYMnBdC m HM 8.89 -.6 -4.9 +2.8
HYMnBdI2 HM 8.89 -.5 -4.5 +3.8
HYMnBdInstl HM 8.89 -.5 -4.5 +3.9
HYR b HY 8.36 +2.4 -5.9 +2.2/A
HYSpectrumA m HY 9.02 +2.5 -7.5 +1.8/B
HYSpectrumI2 HY 9.02 +2.5 -7.4 +2.1/B
HYSpectrumInstl HY 9.02 +2.5 -7.3 +2.2/B
IBdUSDHA m WH 10.71 +1.4 +.3 +3.9
IBdUSDHC m WH 10.71 +1.4 ... +3.1
IBdUSDHI WH 10.71 +1.5 +.5 +4.3
IBdUSDHI-2 WH 10.71 +1.5 +.4 +4.2
IBdUnhA m IB 9.17 +4.2 -5.1 +.6/E
IBdUnhAdm b IB 9.17 +4.2 -5.0 +.8/D
IBdUnhI IB 9.17 +4.2 -4.9 +1.0/D
IBdUnhI-2 IB 9.17 +4.2 -5.0 +.9/D
IncA m MU 11.22 +1.3 -4.8 +2.2
IncAdmin b MU 11.22 +1.3 -4.8 +2.4
IncC m MU 11.22 +1.2 -5.1 +1.4
IncI2 MU 11.22 +1.3 -4.7 +2.5
IncInstl MU 11.22 +1.3 -4.7 +2.6
IncR b MU 11.22 +1.2 -4.9 +2.0
InRspMlAstIns XY 7.70 +2.7 -5.6 +1.8
InvtGrdCdtBdA m TW 10.64 +.6 -1.3 +4.4
InvtGrdCdtBdAdm b TW 10.64 +.6 -1.2 +4.5
InvtGrdCdtBdC m TW 10.64 +.6 -1.5 +3.6
InvtGrdCdtBdI TW 10.64 +.7 -1.1 +4.8
InvtGrdCdtBdI-2 TW 10.64 +.7 -1.1 +4.7
L/TCreditBdI CL 12.80 -.2 +.8 +8.0
L/TCreditBdI-2 CL 12.80 -.2 +.8 +7.9
L/TRealRetI IP 10.02 +1.6 +15.7 +10.0
LngDrTtlRetI2 CL 11.56 -1.5 +9.5 +9.7
LngDrTtlRetIns CL 11.56 -1.5 +9.5 +9.8
LngTrmUSGvtA m GL 7.86 -2.8 +21.0 +11.5
LngTrmUSGvtC m GL 7.86 -2.9 +20.6 +10.7
LngTrmUSGvtI2 GL 7.86 -2.8 +21.1 +11.8
LngTrmUSGvtIns GL 7.86 -2.8 +21.1 +11.9
LowDrA m CS 9.85 +.6 +1.4 +2.2/C
LowDrAdmin b CS 9.85 +.7 +1.4 +2.2/C
LowDrC m CS 9.85 +.6 +1.2 +1.8/D
LowDrI2 CS 9.85 +.7 +1.4 +2.4/B
LowDrIIInstl CS 9.85 +.5 +2.2 +2.4/B
LowDrInstl CS 9.85 +.7 +1.5 +2.5/B
LowDrR b CS 9.85 +.6 +1.2 +1.9/D
LowDurESGIns CS 9.60 +.5 +1.4 +2.3/C
LowDurIncA m CS 8.16 +1.4 -3.7 +1.9
LowDurIncC m CS 8.16 +1.4 -3.8 +1.6
LowDurIncI2 CS 8.16 +1.4 -3.6 +2.3
LowDurIncInstl CS 8.16 +1.4 -3.6 +2.4
MnBdA m ML 9.93 +.1 -1.0 +3.7
MnBdC m ML 9.93 ... -1.2 +3.2
MnBdI2 ML 9.93 +.1 -1.0 +4.0
MnBdInstl ML 9.93 +.1 -.9 +4.1
ModDrInstl PI 10.71 +.9 +4.4 +4.1
MortgOpps&BdI NT 10.62 +1.9 -.8 +2.8/A
MrtgBckdScA m PI 10.66 +.8 +2.0 +3.6
MrtgBckdScIns PI 10.66 +.9 +2.2 +4.0
NYMnBdA m MN 11.37 ... -.8 +3.0
NYMnBdInstl MN 11.37 ... -.7 +3.3
RAEFdmAdPLUSIns NE 8.47 -.7 -13.5 -5.0
RAEPLUSA m LV 4.96 +4.9 -21.7 +1.1
RAEPLUSC m LV 4.43 +4.7 -22.1 +.4
RAEPLUSEMGI EM 7.48 +2.9 -29.9 -6.4
RAEPLUSI LV 5.30 +5.0 -21.6 +1.6
RAEPLUSI-2 LV 5.24 +4.8 -21.8 +1.4
RAEPLUSII FV 5.42 +3.8 -27.8 -6.5
RAEPLUSSmallI SV 7.68 +11.5 -30.6 -5.6
RlEstRlRtStrA m SR 6.33 +1.0 -23.9 -1.7
RlEstRlRtStrC m SR 5.32 +.8 -24.2 -2.5
RlEstRlRtStrI2 SR 6.93 +.9 -23.9 -1.4
RlEstRlRtStrIns SR 7.09 +.9 -23.9 -1.3
RlRetA m IP 11.69 +1.7 +4.5 +3.8
RlRetAdmin b IP 11.69 +1.7 +4.6 +3.9
RlRetC m IP 11.69 +1.6 +4.3 +3.3
RlRetI2 IP 11.69 +1.7 +4.6 +4.1
RlRetInstl IP 11.69 +1.7 +4.7 +4.2
RlRetR b IP 11.69 +1.6 +4.4 +3.5
ShrtAsstInvmIns UB 9.91 +.6 -.2 +1.9/C
ShrtDrMnIncA m MS 8.46 +.5 +.3 +1.6
ShrtDrMnIncI2 MS 8.46 +.5 +.4 +1.9
ShrtDrMnIncIns MS 8.46 +.5 +.4 +2.0
ShrtTrmA m UB 9.69 +1.0 +.1 +1.7/C
ShrtTrmAdm b UB 9.69 +1.0 +.1 +1.7/C
ShrtTrmC m UB 9.69 +.9 ... +1.4/E
ShrtTrmI2 UB 9.69 +1.0 +.2 +1.9/C
ShrtTrmIns UB 9.69 +1.0 +.2 +2.0/B
ShrtTrmR b UB 9.69 +.9 ... +1.5/D
SrFltngRtA m BL 8.92 +.2 -8.3 +.3
SrFltngRtI2 d BL 8.92 +.2 -8.2 +.5
SrFltngRtIns d BL 8.92 +.2 -8.2 +.6
StkPlsShrtA m BM 6.53 -5.1 -2.0 -9.7
StkPlsShrtI2 BM 6.76 -5.1 -1.9 -9.5
StkPlsShrtIns BM 6.78 -5.0 -1.7 -9.4
StksPLUSA m LB 8.45 +6.0 -8.4 +8.9
StksPLUSAbRtA m LB 9.65 +6.4 -10.3 +8.3
StksPLUSAbRtC m LB 8.59 +6.4 -10.4 +7.5
StksPLUSAbRtI2 LB 9.71 +6.4 -10.1 +8.6
StksPLUSAbRtIns LB 9.86 +6.5 -10.1 +8.8
StksPLUSC m LB 7.83 +6.0 -8.7 +8.3
StksPLUSIUHdIns FB 4.95 +4.7 -19.0 -2.1
StksPLUSIUSDHA m FB 6.14 +4.1 -16.4 +.6
StksPLUSIUSDHC m FB 5.53 +3.9 -16.7 -.1
StksPLUSIUSDHI2 FB 6.46 +4.2 -16.4 +.9
StksPLUSIUSDHIn FB 6.53 +4.1 -16.4 +1.0
StksPLUSIns LB 9.38 +6.0 -8.3 +9.3
StksPLUSLngDrIn XM 7.50 +4.9 +.7 +17.9
StksPLUSSmA m SB 7.53 +12.1 -21.6 -.3
StksPLUSSmC m SB 6.84 +12.1 -21.7 -1.1
StksPLUSSmI2 SB 7.66 +12.2 -21.5 ...
StksPLUSSmIns SB 7.74 +12.2 -21.4 +.1
StrategicBdA m NT 10.51 +1.4 -1.5 +3.1
StrategicBdI NT 10.51 +1.4 -1.3 +3.5
StrategicBdI-2 NT 10.51 +1.4 -1.4 +3.4
TotRetESGAdm b PI 9.57 +.3 +4.0 +4.4
TotRetESGI2 PI 9.57 +.3 +4.1 +4.6
TotRetESGIns PI 9.57 +.3 +4.1 +4.7
TtlRetA m PI 10.69 +.6 +4.4 +4.5/B
TtlRetAdm b PI 10.69 +.7 +4.4 +4.6/B
TtlRetC m PI 10.69 +.6 +4.1 +3.7/D
TtlRetI2 PI 10.69 +.7 +4.5 +4.8/B
TtlRetIIIns CI 10.15 +.4 +4.7 +5.1
TtlRetIVIns CI 10.98 +.3 +2.6 +4.4
TtlRetIns PI 10.69 +.7 +4.5 +4.9/A
TtlRetR b PI 10.69 +.6 +4.3 +4.2/C
PNC
CorFI b PI 17.87 +1.5 +3.8 +4.3/C
DiversEq b WS 21.82 +7.9 -16.0 +.8/D
PRIMECAP Odyssey
AgrsGr MG 41.02 +12.0 -8.6 +7.5/E
Gr LG 35.70 +8.6 -12.8 +6.7/E
Stk LB 28.20 +6.8 -18.2 +3.8/E
Pacic Capital
TxFrSecY MI 10.57 +1.3 +2.2 +3.7/A
TxFrShrtIntrScY MS 10.27 +1.1 +1.5 +1.9/B
Pacic Funds
OptmzAgrsGrA m XM 13.08 +6.1 -11.6 +4.1
OptmzAgrsGrC m XM 12.59 +6.0 -11.9 +3.3
OptmzCnsrA m XY 10.49 +2.3 -1.6 +3.3
OptmzCnsrC m XY 10.22 +2.3 -1.8 +2.5
OptmzGrA m AL 12.01 +5.4 -9.4 +3.8
OptmzGrC m AL 11.69 +5.3 -9.7 +3.0
OptmzModA m MA 11.79 +4.3 -6.0 +4.1
OptmzModC m MA 11.55 +4.3 -6.3 +3.3
OptmzModCnsrA m CA 10.82 +3.2 -4.1 +3.3
OptmzModCnsrC m CA 10.56 +3.2 -4.3 +2.6
Paradigm
Val d SB 38.39 +13.8 -21.4 +1.8/A
Parametric
EmMktsInstl EM 11.10 +7.2 -23.7 -5.8/E
EmMktsInv b EM 11.06 +7.2 -23.8 -6.1/E
TxMgEMktIs EM 37.79 +5.1 -22.3 -5.1
Parnassus
CorEqInv LB 43.18 +5.6 -8.0 +10.3/A
FI PI 17.89 ... +5.5 +4.9/A
Parnassus LB 46.79 +9.7 -7.3 +6.3/D
Pax
BalIndvInv b MA 22.45 +4.2 -3.9 +6.2/B
ESGBtQlIndvInv b LB 19.18 +6.6 -10.4 +7.7/C
HYBdIndvInv b HY 6.38 +2.2 -4.2 +2.6/A
Payden
CAMnInc MF 10.32 +.9 ... +3.7/A
CorBdInv PI 10.87 +.7 +1.1 +3.7/D
EmMktsBdInv EB 12.45 +7.5 -7.8 +1.8/C
EqInc LV 15.49 +2.5 -14.8 +4.6/A
GNMAInv GI 9.61 +1.1 +4.0 +3.5/C
GlbFI WH 9.04 +1.5 ... +3.5/C
GlbLowDr IB 9.91 +1.3 -.4 +1.9/D
HiIncInv HY 6.02 +3.2 -7.7 +2.6/A
LowDr CS 10.04 +1.2 +.3 +2.0/D
LtdMat UB 9.38 +.9 -.4 +1.9/C
USGvtInv GS 10.57 +.8 +3.4 +2.7/A
Pear Tree
PlrsFgnVlInstl FV 15.93 +6.9 -27.9 -6.5/C
PlrsFgnVlOrd b FV 15.97 +6.9 -28.0 -6.9/D
PlrsSmCpOrd b SV 17.40 +11.7 -29.0 -5.4/B
PnAgrEMOrdinary b EM 20.54 +7.5 -10.7 +1.2/B
QualOrd b LB 16.62 +5.4 -7.4 +10.6/A
Performance
MnBdInstl MI 24.97 +1.1 +.7 +4.3/A
StrBd MU 22.29 +1.2 -.7 +4.1/A
Permanent
I CA 40.09 +7.7 -1.6 +5.0/A
Perritt
MicroCpOppsInv d SB 16.66 +12.5 -27.5 -10.4/E
Pioneer
A m LB 28.23 +7.7 -4.3 +12.0/A
AMTFreeMnA m ML 15.34 +1.5 +2.1 +4.8/A
AMTFreeMnY ML 15.28 +1.4 +2.1 +5.0/A
BalA m MA 9.02 +4.6 -5.1 +6.4/B
BalY MA 9.09 +4.6 -4.9 +6.7/A
BdA m PI 9.68 +2.4 -1.0 +2.9/E
BdC m PI 9.57 +2.2 -1.2 +2.2/E
BdY PI 9.59 +2.4 -.8 +3.3/D
C m LB 23.74 +7.7 -4.6 +11.1/A
CorEqA m LB 18.77 +8.1 -7.5 +8.4/B
DiscpGrA m LG 17.73 +10.0 +.1 +13.4/C
DiscpGrY LG 18.26 +10.1 +.2 +13.6/C
DiscpValA m LV 12.34 +3.8 -18.0 +1.8/B
DiscpValY LV 12.42 +3.8 -17.9 +2.1/B
EqIncA m LV 29.53 +5.8 -18.8 +1.4/C
EqIncC m LV 29.03 +5.8 -19.0 +.6/C
EqIncR b LV 30.18 +5.9 -18.8 +1.0/C
GlbHYA m HY 7.31 +5.2 -14.7 -1.4/E
GlbHYY HY 7.17 +5.1 -14.7 -1.2/E
HYA m HY 8.44 +3.6 -11.5 +.3/E
HYY HY 8.45 +3.6 -11.4 +.6/D
HiIncMnA m HM 6.93 +.5 -6.2 +3.2/A
HiIncMnC m HM 6.93 +.4 -6.5 +2.3/C
IntlEqA m FB 18.63 +6.0 -17.5 -3.3/D
MidCpValA m MV 18.08 +6.4 -22.0 -3.5/D
R b LB 28.37 +7.7 -4.5 +11.5/A
RlEsttA m SR 11.23 -.2 -22.5 -1.3/D
SelMidCpGrA m MG 43.28 +13.0 -3.8 +12.1/C
SelMidCpGrY MG 47.58 +13.0 -3.7 +12.4/C
ShrtTrmIncY CS 8.78 +2.4 -6.1 +.2/E
SolusBalA m IH 9.95 +4.8 -11.6 -.8/D
SolusBalC m IH 9.06 +4.7 -11.9 -1.5/D
StrIncA m MU 10.19 +4.1 -6.3 +1.2/D
StrIncC m MU 9.96 +4.0 -6.6 +.5/E
StrIncR b MU 10.36 +4.1 -6.4 +.9/D
StrIncY MU 10.18 +4.0 -6.2 +1.5/D
Y LB 28.68 +7.7 -4.2 +12.2/A
Polaris
GlbVal d WS 20.78 +8.3 -25.0 -3.6/E
Praxis
GenesisBalA m MA 13.40 +4.8 -6.1 +4.5/C
GenesisGrA m AL 14.22 +6.4 -9.9 +4.2/C
GrIdxA m LG 27.69 +10.8 +1.7 +14.9/C
ImpactBdA m CI 11.09 +.3 +4.6 +4.3/C
ValIdxA m LV 12.58 +4.3 -16.9 +4.4/A
Principal
CAMnA m MF 10.49 +.9 -2.2 +2.9/B
CorPlusBdA m PI 11.37 +.8 +4.1 +4.4/B
CorPlusBdIns PI 11.36 +.9 +4.2 +4.8/B
CorPlusBdJ m PI 11.45 +.8 +4.0 +4.4/B
CptlAprcA m LB 44.99 +7.6 -8.8 +9.5/A
CptlAprcC m LB 28.82 +7.6 -9.1 +8.6/B
DiversIntlA m FB 11.00 +5.9 -15.3 -1.5/B
DiversIntlIns FB 10.93 +5.9 -15.1 -1.0/B
DiversIntlJ m FB 10.86 +5.8 -15.2 -1.4/B
EqIncA m LV 27.42 +3.7 -19.0 +3.8/A
EqIncC m LV 26.63 +3.6 -19.2 +3.0/B
GvtHiQualBdA m GI 10.61 +.9 +2.0 +2.9/E
HYA m HY 6.62 +2.8 -6.5 +1.4/C
HYC m HY 6.69 +2.5 -7.0 +.6/D
HYIIns HY 8.52 +2.5 -7.9 +.8/D
IncA m CI 9.97 +.5 +3.2 +4.4/C
InProtIns IP 8.97 +1.0 +3.8 +3.8/B
IntlEMA m EM 21.89 +6.5 -16.4 -2.2/D
IntlEMJ m EM 21.03 +6.5 -16.3 -2.1/D
IntlIIns FG 13.49 +7.8 -13.4 +1.4/D
LCpSP500IdxA m LB 18.06 +7.9 -8.2 +9.0/B
LCpSP500IdxIs LB 18.06 +7.9 -8.1 +9.3/A
LCpSP500IdxJ m LB 17.87 +7.9 -8.1 +9.1/B
LfTm2010Ins TA 12.53 +3.1 -1.9 +4.6/A
LfTm2010J m TA 12.48 +3.1 -2.0 +4.4/B
LfTm2020A m TE 13.09 +4.4 -4.6 +4.5/C
LfTm2020Ins TE 12.99 +4.4 -4.5 +4.8/B
LfTm2020J m TE 12.91 +4.4 -4.6 +4.7/B
LfTm2030A m TH 13.50 +6.0 -7.3 +4.6/D
LfTm2030Ins TH 13.45 +5.9 -7.2 +5.0/B
LfTm2030J m TH 13.41 +5.9 -7.2 +4.9/C
LfTm2040A m TJ 13.69 +7.2 -9.3 +4.8/C
LfTm2040Ins TJ 13.99 +7.2 -9.2 +5.2/B
LfTm2040J m TJ 13.85 +7.2 -9.2 +5.0/B
LfTm2050Ins TN 13.90 +8.0 -10.7 +5.1/B
LfTm2050J m TN 13.46 +8.0 -10.7 +4.9/B
LfTmStrIncIns RI 11.81 +2.5 -.6 +4.3/B
LfTmStrIncJ m RI 11.74 +2.4 -.8 +4.1/B
LgCpGrIIns LG 16.64 +11.8 +3.5 +19.1/A
LgCpGrIJ m LG 13.10 +11.9 +3.5 +18.9/A
LgCpValIIIIns LV 13.85 +6.6 -18.6 +2.9/B
LgCpValIIIJ m LV 13.62 +6.5 -18.7 +2.5/B
MdCpA m MG 26.65 +10.9 -11.4 +9.8/D
MdCpGrIIIIns MG 11.65 +14.9 -1.6 +13.1/B
MdCpGrIIIJ m MG 8.95 +14.9 -1.8 +12.7/C
MdCpGrJ m MG 6.66 +17.0 +2.9 +12.2/C
MdCpJ m MG 25.55 +11.0 -11.4 +10.0/D
MdCpSP400IdxJ m MB 16.17 +13.9 -17.4 +.9/C
MdCpValIIns MV 11.50 +10.2 -19.5 +.5/A
PrefSecIns RR 9.71 +3.1 -5.2 +3.1/B
PrefSecJ m RR 9.49 +3.0 -5.4 +2.8/B
RlEsttSecA m SR 22.16 +2.1 -19.7 +2.2/A
RlEsttSecIns SR 22.19 +2.2 -19.6 +2.6/A
RlEsttSecJ m SR 21.48 +2.1 -19.7 +2.4/A
SAMgBA m MA 14.46 +4.6 -8.3 +3.9/C
SAMgBC m MA 14.20 +4.5 -8.5 +3.2/D
SAMgCnsBA m CA 11.46 +3.3 -5.8 +3.4/C
SAMgCnsBC m CA 11.33 +3.4 -6.0 +2.6/D
SAMgCnsGA m AL 15.74 +5.8 -10.8 +4.4/C
SAMgCnsGC m AL 14.43 +5.7 -11.1 +3.6/C
SAMgmtFlxIncA m XY 11.87 +2.1 -4.2 +3.2/C
SAMgmtFlxIncC m XY 11.74 +2.2 -4.5 +2.4/D
SAMgmtStrGrA m XM 16.43 +7.2 -12.7 +4.2/B
SAMgmtStrGrC m XM 14.59 +7.2 -12.9 +3.4/C
ShrtTrmIncA m CS 12.43 +.9 +1.9 +2.6/B
SmCpA m SB 17.40 +15.4 -16.7 +1.8/A
SmCpGrIIns SG 13.11 +17.1 -3.2 +12.6/B
SmCpGrIJ m SG 8.74 +17.0 -3.3 +12.3/B
SmCpIns SB 18.95 +15.5 -16.6 +2.2/A
SmCpJ m SB 16.49 +15.5 -16.6 +2.0/A
SmCpSP600IdxIns SB 18.85 +11.5 -23.9 -1.0/C
SmCpSP600IdxJ m SB 17.67 +11.6 -24.0 -1.2/C
SmCpValIIIns SV 7.96 +11.6 -27.6 -5.4/B
TxExBdA m MI 7.09 +.6 -3.9 +2.7/C
ProFunds
BtchUltrSctInv LE 68.05 +9.3 +9.4 +13.7/A
BullInv LE 44.10 +7.7 -8.8 +7.5/B
IntUltraSectInv LE 106.18 +25.2 +16.7 +24.9/A
LgCpGrInv LG 98.66 +10.8 +.4 +12.7/D
NASDAQ100Inv LG 89.96 +11.5 +6.5 +17.2/B
PrMtlsUltSctInv LE 70.17 +21.5 +33.3 +19.7/A
USGvtPlusInv GD 80.72 -5.2 +30.0 +15.2
UltBullInv LE 59.05 +15.6 -25.0 +9.2/B
UltDow30Inv LE 34.14 +12.8 -34.5 +5.7/C
UltMidCpInv LE 27.59 +27.6 -41.5 -7.7/D
UltNASDAQ100Inv LE 93.42 +23.8 +3.6 +28.6/A
UltSmCpInv LE 35.45 +26.9 -44.6 -9.5/E
Prospector
Opp m MB 18.58 +6.0 -16.2 +3.2/B
Provident Trust
TrustStr LG 16.09 +9.5 -3.0 +12.6/D
Putnam
AMTFreeMnA m ML 14.69 +.5 -2.3 +3.0/C
CATxExIncA m MC 8.04 +1.2 -.8 +3.5/B
CnvrtSecA m CV 25.40 +9.5 +2.2 +9.8/C
CnvrtSecY CV 25.39 +9.6 +2.3 +10.1/C
CptlSpectrumA m AL 23.29 +11.6 -10.8 -8.1/E
CptlSpectrumC m AL 21.72 +11.6 -11.0 -8.8/E
CptlSpectrumY AL 23.70 +11.6 -10.7 -7.8/E
DiversIncA m NT 6.22 +3.0 -11.1 +.7/C
DiversIncC m NT 6.09 +3.0 -11.3 -.1/D
DiversIncM m NT 6.08 +3.1 -11.2 +.5/C
DynAstAlcBalA m MA 14.15 +5.1 -5.5 +4.0/C
DynAstAlcBalB m MA 14.09 +5.1 -5.8 +3.2/D
DynAstAlcBalC m MA 13.71 +5.1 -5.8 +3.2/D
DynAstAlcBalY MA 14.19 +5.2 -5.4 +4.3/C
DynAstAlcCnsrA m CA 10.73 +2.8 -.3 +3.9/B
DynAstAlcCnsrY CA 10.77 +2.7 -.2 +4.1/B
DynAstAlcGrA m AL 15.09 +6.8 -9.0 +3.6/C
DynAstAlcGrB m AL 14.74 +6.7 -9.3 +2.8/D
DynAstAlcGrC m AL 14.05 +6.8 -9.3 +2.8/D
DynAstAlcGrY AL 15.28 +6.9 -8.9 +3.9/C
EqIncA m LV 22.24 +7.6 -15.5 +4.5/A
EqIncB m LV 21.95 +7.5 -15.8 +3.7/A
EqIncC m LV 21.94 +7.5 -15.8 +3.7/A
EqIncY LV 22.25 +7.6 -15.5 +4.8/A
EqSpectrumA m MB 32.96 +10.3 -13.9 -6.3/E
EqSpectrumC m MB 30.43 +10.3 -14.1 -7.0/E
EqSpectrumY MB 33.74 +10.4 -13.8 -6.1/E
FixIncAbReA m NT 9.24 +2.3 -4.9 +2.2/B
FixIncAbReC m NT 9.21 +2.2 -5.1 +1.4/B
FixIncAbReY NT 9.25 +2.3 -4.8 +2.5/A
FltngRtIncA m BL 7.74 +1.6 -6.9 +.7/A
FltngRtIncC m BL 7.73 +1.6 -7.2 -.1/C
GlbEqA m WS 15.30 +10.6 -12.2 +3.5/C
GlbEqY WS 15.86 +10.7 -12.1 +3.7/C
GlbHCA m SH 56.77 +4.1 +.7 +10.4/D
GlbHCC m SH 40.11 +4.1 +.4 +9.6/E
GlbHCY SH 61.47 +4.2 +.8 +10.7/D
GlbIncA m IB 12.00 +1.8 -2.2 +2.5/C
GrOppsA m LG 41.72 +12.6 +6.8 +19.6/A
GrOppsB m LG 34.20 +12.5 +6.5 +18.8/A
GrOppsC m LG 34.89 +12.5 +6.5 +18.7/A
HighYieldA x HY 5.37 +3.0 -6.8 +1.9/B
HighYieldM x HY 5.34 +2.8 -6.9 +1.6/C
IncA x PI 7.10 +.4 +.6 +4.9/A
IncC x PI 7.03 +.3 +.3 +4.1/C
IncM x PI 6.88 +.4 +.4 +4.7/B
IncY x PI 7.23 +.4 +.5 +5.2/A
IntlCptlOppsA m FQ 32.37 +10.3 -18.6 -.7/A
IntlCptlOppsY FQ 32.51 +10.2 -18.5 -.5/A
IntlEqA m FB 20.75 +5.4 -15.2 -1.8/C
IntlEqY FB 21.01 +5.4 -15.1 -1.6/C
IntlValA m FV 8.69 +6.8 -21.5 -5.5/C
MATEIncA m MT 9.68 +.8 -.2 +3.1/B
MNTEIncA m SM 9.40 +1.2 +.2 +3.1/B
MltAsAbRtA m AM 10.43 -1.5 -7.5 -2.0/D
MltAsAbRtC m AM 10.03 -1.7 -7.8 -2.8/E
MltAsAbRtY AM 10.49 -1.6 -7.5 -1.8/D
MortgageSecsA m PI 11.58 +2.6 -9.0 +.6/E
NJTEIncA m MJ 9.11 -.1 -2.5 +2.8/C
NYTEIncA m MY 8.49 +.6 -1.8 +2.7/C
OhioTEIncA m MO 9.05 +.7 -.2 +2.9/D
PETEIncA m MP 9.17 +.6 -.4 +3.2/B
RsrchA m LB 31.83 +9.8 -6.6 +9.6/A
RsrchY LB 32.18 +9.8 -6.5 +9.9/A
RtrReady2020A m TE 18.03 +1.0 -4.2 +1.5/E
RtrReady2025A m TG 20.58 +1.9 -4.7 +2.0/E
RtrReady2030A m TH 20.30 +3.0 -5.6 +2.6/E
RtrReady2035A m TI 20.40 +4.1 -6.8 +2.8/E
ShrtDurBdA m CS 10.04 +1.3 -.1 +2.7/B
ShrtDurBdC m CS 10.01 +1.2 -.5 +1.9/D
ShrtDurBdY CS 10.06 +1.4 ... +3.0/A
SmCpGrA m SG 50.50 +19.6 +3.3 +17.2/A
SmCpGrY SG 52.58 +19.6 +3.4 +17.4/A
SmCpValA m SV 7.69 +14.6 -30.8 -9.3/E
SmCpValY SV 8.18 +14.7 -30.7 -9.1/E
SustFutureA m LG 18.83 +14.6 +3.7 +10.9/D
SustFutureY LG 18.93 +14.7 +3.8 +11.2/D
SustLeadersA m LG 91.21 +9.1 -3.2 +14.1/C
SustLeadersB m LG 65.45 +9.0 -3.4 +13.3/D
SustLeadersC m LG 73.17 +9.0 -3.4 +13.3/D
SustLeadersY LG 99.28 +9.1 -3.1 +14.4/C
TEIncA m ML 8.37 +.7 -2.5 +3.0/C
TxFrHYA m HM 11.79 +.1 -7.0 +2.3/C
QCI
BalIns CA 12.00 +2.5 -2.1 +6.9
QS
CnsrvGrA m MA 13.33 +3.4 -7.3 +3.4
DefesvGrA m CA 12.84 +2.7 -3.6 +3.6
GlbEqA m WS 14.39 +6.4 -11.4 +3.2
GrA m XM 13.91 +4.5 -14.5 +1.3
ModGrA m AL 14.19 +4.0 -11.5 +2.3
SP500IdxA b LB 25.95 +5.4 -7.5 +9.2
Quaker
ImpGrAdv m LG 33.51 +9.5 -9.9 +7.6/E
RBC
EntprI d SB 14.48 +14.1 -23.9 -3.1/D
SMIDCpGrI d MG 13.62 +16.0 -9.2 +8.3/E
Reynolds
BlueChipGr b LG 55.01 +11.3 +2.3 +11.5/D
Rice Hall James
MicroCpIns d SG 22.43 +10.5 -21.3 -1.0/E
SmCpIns SG 6.92 +14.4 -16.4 -2.7/E
RiverNorth
CorOppR b MA 6.88 +5.9 -17.7 +.3/E
dblelnStrIncI MU 9.76 +1.6 -4.3 +2.4
dblelnStrIncR b MU 9.78 +1.7 -4.4 +2.2
Riverbridge
GrIns d MG 24.31 +13.8 +8.4 +18.1/A
Rockefeller
CorTxableBdIns CI 10.79 +.4 +5.5 +4.9/B
IntermTENYBdIns MN 10.35 +.9 +.3 +2.4/B
IntermTENtBdIns MI 10.51 +1.3 +1.6 +3.0/B
Royce
MicroCpInvm d SB 8.98 +12.8 -18.5 -.9/C
OppInvm d SV 9.40 +16.6 -24.9 -3.4/A
PEMutCnslt m SB 6.00 +13.0 -19.7 +.9/B
PEMutInvm d SB 7.61 +13.1 -19.4 +1.9/A
PremInvm d SG 10.63 +13.7 -17.5 +4.7/D
SmCpValSvc m SV 6.37 +11.2 -33.2 -6.1/C
SmlrCoGrSvc m SG 7.43 +15.4 -7.0 +4.4/D
SpecEqInvm d SV 14.77 +8.8 -16.0 -1.8/A
TtlRetInvm d SB 8.35 +7.9 -23.3 -2.0/C
Russell
InvEmergMktsS EM 15.61 +3.9 -20.2 -2.9
InvEqIncS LV 21.95 +4.8 -15.5 +4.4
InvGbRlEstSecS GR 26.05 +1.0 -23.4 -2.0
InvGlobalEqS WS 8.10 +6.0 -13.8 +3.5
InvIntlDvdMktS FB 29.40 +4.6 -21.3 -4.1
InvInvmGrdBdS CI 22.50 +1.1 +4.0 +4.4
InvLPBalStrA m MA 9.54 +3.0 -12.3 -.7
InvLPBalStrC b MA 9.23 +3.0 -12.5 -1.4
InvLPBalStrS MA 9.70 +3.2 -12.2 -.5
InvLPCnsrvStrA m XY 9.30 +1.9 -4.1 +1.4
InvLPCnsrvStrC b XY 9.15 +1.9 -4.4 +.7
InvLPEqGrStrA m AL 10.81 +4.1 -17.3 -1.4
InvLPEqGrStrC b AL 9.46 +4.1 -17.5 -2.2
InvLPEqGrStrS AL 10.90 +4.1 -17.2 -1.2
InvLPGrStrA m AL 10.08 +3.9 -14.2 -.7
InvLPGrStrC b AL 9.60 +3.9 -14.4 -1.4
InvLPGrStrS AL 10.27 +3.9 -14.1 -.4
InvLPModStrA m CA 9.25 +1.9 -8.7 ...
InvLPModStrC b CA 9.02 +1.8 -8.9 -.7
InvLPModStrS CA 9.33 +2.0 -8.5 +.2
InvShrtDurBdS CS 19.54 +.9 +2.3 +2.9
InvStratBdA m PI 11.36 +1.5 +3.0 +4.0
InvStratBdS PI 11.42 +1.6 +3.1 +4.3
InvTEBdS MI 23.05 +.2 -1.6 +2.9
InvTxMgdUSLgCpS LB 44.72 +5.5 -7.4 +7.8
InvTxMgdUSMSCpS SG 24.62 +9.6 -18.2 +1.3
InvUSSmCpEqS SB 21.54 +10.6 -23.2 -1.9
SustEqC b LB 46.83 +2.9 -8.0 +7.6
SustEqS LB 47.70 +3.0 -7.7 +8.7
Rydex
BasBiotechH b SH 77.82 +8.7 +5.9 +11.4/C
BasBiotechInv SH 89.05 +8.7 +6.0 +11.7/C
DynSP500H b LE 110.76 +15.7 -24.5 +9.5/B
ElectronicsInv ST 165.80 +14.9 -.9 +16.7/D
GvLnBd12xStrInv GD 73.56 -5.8 +30.2 +15.2/A
HCInv SH 35.23 +6.0 +.2 +11.3/C
IvDynSP500H b IE 24.35 -15.6 -11.2 -25.1/D
IvRsl2000StrH b BM 19.85 -13.8 +6.9 -5.8/A
IvSP500StrInv BM 48.84 -7.9 -1.0 -10.9/B
NASDAQ1002xStrH b LE 200.12 +23.9 +4.1 +29.0/A
NASDAQ100Inv LG 47.62 +11.6 +7.2 +18.0/A
NovaInv LE 77.47 +11.8 -16.8 +9.1/B
PrecMetalsInv SP 41.69 +19.3 +15.9 +13.6/B
SP500PureGrH b LG 65.47 +13.9 -4.1 +9.0/E
TechInv ST 122.56 +16.2 +4.7 +18.6/C
UtlsInv SU 42.31 -1.9 -14.8 +3.3/D
SEI
CAMuniBdF MF 10.95 +1.3 +.2 +2.4/D
CoreFxdIncF CI 11.90 +1.0 +4.4 +4.9/B
EmergMktsDbtF EB 9.35 +8.0 -9.0 +.2/E
EmergingMktsEqF EM 10.26 +7.4 -17.1 -1.6/D
GNMAF GI 10.66 +1.0 +3.4 +3.3/D
HighYieldBdF HY 5.99 +2.9 -11.9 +.2/E
IntermTermMuniF MI 11.75 +.8 -.8 +2.7/C
IntlEqF FB 9.46 +7.5 -17.6 -2.3/C
IntlFxdIncF WH 10.36 +1.2 +1.0 +3.5/C
LargeCapGrowthF LG 38.04 +12.0 +1.9 +15.8/B
LargeCapValueF LV 18.69 +6.1 -22.7 -.5/D
MaschtsMuniBdF MT 10.92 +1.2 +1.5 +2.8/B
MidCapF MB 20.99 +11.7 -19.4 +.5/C
NewJrsyMuniBdF MJ 10.56 +.7 ... +2.5/D
NewYorkMuniBdF MN 10.82 +.5 -.6 +1.9/D
PnnylvnMuniBdF MP 11.15 +1.1 +1.4 +3.1/C
S&P500IndexF LB 66.19 +7.9 -8.2 +9.2/A
ShortDurGovtF GS 10.59 +.2 +3.0 +2.4/C
SmallCapGrowthF SG 27.95 +14.4 -17.6 +2.3/E
SmallCapValueF SV 15.39 +12.7 -30.3 -8.0/D
TaxMgdSm/MdCpF SB 17.55 +11.9 -19.9 -1.0/C
TxMgdLCpF LB 24.37 +7.3 -11.6 +6.7/C
USMgdVolF LV 15.06 +3.9 -16.0 +3.6/A
UltraShtDurBdF UB 9.30 +.8 +.2 +2.0/B
SSGA
IntlStkSelionN b FV 8.26 +5.1 -20.2 -6.2/C
SP500IdxN b LB 213.44 +8.0 -7.9 +9.4/A
Salient
SelIncA m RR 16.11 +5.8 -23.9 -5.8/E
SelIncC m RR 15.61 +5.7 -24.1 -6.4/E
Schroder
NorthAmrcnEqInv LB 16.04 +5.7 -7.9 +8.7
TtlRetFIInv PI 10.45 +1.3 +5.2 +4.9
Schwab
Bal MA 15.41 +6.0 -2.3 +7.0/A
CATFBd MF 12.06 +1.2 +.6 +3.1/A
CorEq LB 20.47 +7.9 -9.4 +6.8/C
DivEq LV 11.66 +4.9 -21.8 -1.2/E
FdmtlIntlLgCIdx FV 6.92 +6.1 -23.3 -4.8/B
FdmtlUSLgCIdx LV 14.87 +7.8 -16.5 +4.3/A
FdmtlUSSmCIdx SB 10.45 +12.9 -25.8 -3.0/D
GlbRlEstt GR 5.89 +2.4 -27.7 -2.6/D
HC SH 25.66 +3.9 -.5 +10.0/E
HdgdEq LO 14.04 +1.4 -12.3 -1.3/D
IntlIdx FB 17.10 +6.0 -17.5 -1.5/B
LgCpGr LG 18.35 +10.7 ... +11.7/D
MktTrackAllEq XM 16.03 +8.1 -15.9 +2.4/D
MktTrackBal MA 17.22 +5.0 -7.5 +3.8/C
MktTrackCnsrv CA 15.82 +3.5 -3.4 +4.1/B
MktTrackGr AL 20.62 +6.7 -11.7 +3.3/C
SP500Idx LB 45.44 +8.0 -8.0 +9.5/A
Schwab1000Idx LB 65.38 +8.7 -8.1 +9.3/A
SmCpEq SB 13.21 +12.2 -23.9 -3.8/D
SmCpIdx SB 23.67 +13.9 -18.7 +1.0/A
TFBd MI 11.85 +.7 -.2 +2.9/C
Trgt2010 TA 13.06 +2.5 -1.2 +4.8
Trgt2020 TE 13.75 +2.8 -2.1 +5.1
Trgt2030 TH 14.41 +4.3 -6.5 +4.6
Trgt2040 TJ 14.71 +5.1 -9.2 +4.1
TrsInPrtScIdx IP 11.79 +.8 +4.7 +4.3/A
TtlStkMktIdx LB 51.01 +9.0 -8.8 +8.6/B
Segall Bryant & Hami
ColorTaxFrRet SI 11.67 +1.1 +.7 +3.5/A
GlbLrgCpRetail WS 9.28 +5.2 -15.0 +1.7/D
MdCpValDivRtl MV 20.03 +8.5 -20.6 -3.5/D
PlusBdRtl PI 11.09 +.8 +3.8 +4.7/B
QuaHiYldRetail HY 8.65 +3.5 -2.2 +3.3/A
Selected
AmrcnD LB 31.36 +8.7 -15.9 +2.9/E
AmrcnS b LB 31.27 +8.7 -16.0 +2.6/E
Sequoia
Sequoia LG 147.40 +13.1 -6.3 +9.7/E
Seven Canyons
WldInnovtrInv d FR 17.44 +18.9 -.1 +8.1/A
Shelton
CMCATFInc MF 11.68 +1.5 +1.3 +2.6/C
CMCorValDrct LV 17.40 +5.0 -9.9 +4.0/A
CMSP500IdxDrct LB 52.28 +7.9 -8.2 +9.2/B
CMSPMdCpIdxDrct MB 20.36 +13.9 -17.2 +1.2/C
CMSPSmCpIdxDrct SB 16.26 +11.6 -24.0 -1.7/C
CMUSGvtSecDrct GS 10.99 -.3 +6.0 +3.7/A
Sit
DivGrI d LB 12.82 +6.6 -10.2 +7.0/C
LgCpGr d LG 44.09 +12.4 +2.1 +14.3/C
MidCpGr d MG 18.13 +14.0 -1.1 +8.5/E
MinnesotaTFInc SM 10.32 +1.0 -2.2 +2.8/C
SmCpGr d MG 53.74 +16.1 -3.4 +7.0/E
TFInc MI 9.47 +.6 -2.9 +3.0/B
USGvtSec GS 11.27 ... +3.4 +3.0/A
Smead Funds
ValI1 LV 39.99 +10.0 -20.6 +4.1/A
ValInv b LV 39.97 +10.0 -20.7 +3.8/A
Snow Capital
LSOppsA m LO 23.06 +6.4 -19.2 -.9/D
LSOppsIns d LO 23.31 +6.4 -19.1 -.7/D
Sound Shore
ShoreInv LV 33.56 +6.8 -20.9 -2.3/E
Spirit of America
IncA m CL 11.69 +1.3 -2.7 +3.7/E
LgCpValA m LB 20.43 +8.2 -9.3 +7.0/C
MnTFBdA m MI 9.43 +.8 +.7 +2.9/C
RlEsttIncGrA m SR 9.69 +.8 -19.0 +.7/B
State Farm
Bal MA 71.28 +4.4 -5.8 +5.8/B
Gr LB 81.21 +5.6 -9.9 +6.7/C
Interim GS 10.42 +.1 +3.8 +3.1/A
MnBd MI 8.98 +1.4 +2.9 +3.9/A
State Street
DefnsEMEqN b EM 5.08 +5.4 -15.8 -3.0/E
Sterling Capital
BhvLgCpValEqA m LV 15.77 +3.1 -20.4 -.4/D
MidValIns MV 12.85 +13.4 -21.1 -2.3/C
NCIntermTFIns SI 11.05 +1.4 +2.3 +3.1/B
ShrtDrBdI CS 8.67 +1.0 +1.2 +2.6/B
StrtonMdCpVlIns MB 53.11 +7.8 -21.0 +.5/C
StrtonRlEsttIns SR 33.37 +1.6 -17.7 +2.3/A
StrtonSmCpVlIns SB 59.52 +9.5 -24.8 -3.2/D
TtlRetBdIns CI 11.08 +.7 +3.5 +4.8/B
VIIntermTFIns SI 12.18 +1.5 +2.6 +3.3/A
WstVIIntrmTFIns SI 10.24 +1.4 +2.1 +3.2/B
Stone Harbor
HYBdIns HY 7.40 +2.9 -5.6 +1.9/B
Stralem Fund
Eq LB 6.91 +6.8 -8.7 +4.9/D
T. Rowe Price
AfrcMdlEst MQ 6.51 +9.8 -25.5 -5.7/E
BCGr LG 130.21 +12.7 +4.7 +17.8/B
BCGrAdv b LG 127.69 +12.7 +4.6 +17.5/B
BCGrR b LG 122.25 +12.7 +4.5 +17.2/B
Bal MA 23.39 +4.3 -5.8 +5.6
CATFBd MC 11.41 +.6 -1.8 +2.8/D
Comm&TeInv SC 139.11 +9.8 +12.4 +18.5/A
CorpInc TW 9.69 +1.4 -1.0 +4.2/D
CptlAprc MA 30.43 +6.4 -2.5 +9.5/A
CptlAprcAdv b MA 30.07 +6.4 -2.6 +9.2/A
CptlOpp LB 28.39 +8.3 -8.2 +9.7/A
DivGr LB 47.82 +5.8 -10.0 +9.2/A
DivGrAdv b LB 47.74 +5.8 -10.1 +8.9/B
DivMdCpGr MG 35.00 +13.3 -4.5 +12.9/B
EMBd EB 10.18 +4.0 -10.7 -1.8
EMLclCcyBd XP 5.78 +6.8 -9.1 +.2/B
EMStk EM 38.85 +5.5 -17.0 +1.9/A
EmergEurope MQ 12.07 +16.2 -26.5 -2.8/C
EqIdx500 LB 78.52 +7.9 -8.1 +9.3/A
EqInc LV 24.60 +4.5 -22.8 .../D
EqIncAdv b LV 24.53 +4.5 -22.9 -.3/D
EqIncR b LV 24.49 +4.4 -23.0 -.6/D
ErpnStk ES 18.70 +6.1 -14.9 -.4/B
ExtendedEqMktId MB 25.40 +14.9 -13.2 +4.3/A
FinclSvcs SF 20.59 +6.1 -26.9 -.2/A
GNMA GI 9.48 +.9 +3.9 +3.2/D
GeorgiaTFBd SL 11.57 +.8 -.4 +3.0/B
GlbGrStk WS 30.41 +12.5 ... +11.8/A
GlbMltSectBdInv WH 10.96 +2.3 -3.3 +2.9
GlbRlEstt GR 15.95 +1.6 -21.7 -2.0/D
GlbStk WS 46.67 +13.5 +2.1 +14.3/A
GlbTech ST 18.54 +15.2 +13.4 +16.8/D
GrStk LG 75.27 +13.3 +2.6 +15.0/C
GrStkAdv b LG 73.30 +13.2 +2.5 +14.7/C
GrStkR b LG 70.42 +13.2 +2.4 +14.4/C
GrandInc LB 27.38 +7.0 -9.4 +7.9/C
HY HY 6.07 +1.5 -7.2 +2.0
HYAdv b HY 6.06 +1.6 -7.1 +1.8
HlthSci SH 84.08 +7.5 +3.3 +15.2/A
InProtBd IP 12.58 +.9 +4.7 +4.3/A
InsCorPlus PI 10.60 +1.1 +.8 +3.9
InsEMBd EB 7.47 +3.8 -11.1 -.8
InsEMEq EM 35.28 +5.5 -17.1 +2.0/A
InsFltngRt BL 9.14 +1.2 -5.9 +1.7
InsFltngRtF BL 9.13 +1.1 -6.0 +1.5
InsHY HY 8.07 +1.6 -7.2 +2.2
InsIntlGrEq FG 20.95 +7.5 -13.3 +1.4/D
InsLgCpCorGr LG 51.00 +12.7 +4.8 +18.0/A
InsMdCpEqGr MG 55.80 +11.8 -8.7 +10.3/D
InsSmCpStk SG 22.30 +12.8 -12.9 +8.2/C
IntlBd IB 8.72 +2.2 -2.6 +1.8
IntlDiscv FR 65.19 +13.3 -4.6 +4.9/B
IntlEqIdx FB 11.70 +6.3 -17.4 -1.9/C
IntlStk FG 16.17 +7.4 -13.3 +1.4/D
IntlValEq FV 10.89 +6.1 -23.3 -7.0/D
IntlValEqAdv b FV 11.09 +6.1 -23.3 -7.2/D
IntlValEqR b FV 10.88 +6.0 -23.4 -7.5/E
Japan JS 15.02 +10.8 -2.2 +8.3/A
LatinAmerica LS 15.54 +5.9 -38.2 -7.7/B
LrgCpGrI LG 46.02 +13.0 +4.5 +18.4/A
LrgCpVaI LV 18.29 +4.9 -22.6 -.1/D
MdCpGr MG 87.71 +11.5 -8.0 +10.0/D
MdCpGrAdv b MG 84.60 +11.5 -8.1 +9.7/D
MdCpGrR b MG 81.51 +11.5 -8.2 +9.4/D
MdCpVal MV 23.05 +7.7 -17.6 -.8/B
MdCpValAdv b MV 22.95 +7.6 -17.7 -1.0/B
MdCpValR b MV 22.53 +7.6 -17.7 -1.3/B
MrylndShTrTFBd SS 5.19 +.3 -.1 +1.0/E
MrylndTFBd SL 10.65 +.5 -1.8 +2.7/C
NJTFBd MJ 11.91 +.2 -2.0 +2.8/C
NYTFBd MY 11.45 +.2 -1.6 +2.5/D
NewAmericaGr LG 57.03 +11.4 +4.1 +17.9/B
NewAmericaGrAdv b LG 55.54 +11.4 +4.0 +17.5/B
NewAsia PJ 17.74 +6.2 -8.9 +4.5/B
NewEra SN 25.66 +12.6 -25.4 -7.1/C
NewHorizons MG 65.60 +16.3 +10.5 +22.0/A
NewInc CI 9.63 +.7 +.2 +3.4
NewIncAdv b CI 9.61 +.7 +.1 +3.1
OverseasStk FB 9.14 +6.8 -18.3 -2.1/C
PersonalStrBal MA 22.78 +4.5 -6.3 +5.2
PersonalStrGr AL 32.88 +5.6 -8.4 +5.7
PersonalStrInc CA 19.06 +3.5 -4.3 +4.4
QMUSSmCpGrEq SG 36.09 +14.4 -9.1 +8.4/C
RlAsts IH 9.87 +8.5 -16.0 -1.4/D
RlEstt SR 18.84 +.2 -26.1 -4.4/E
RlEsttAdv b SR 19.16 +.2 -26.2 -4.6/E
Rtr2005 TA 13.19 +3.0 -3.7 +4.1
Rtr2005Adv b TA 13.14 +3.1 -3.8 +3.9
Rtr2005R b TA 13.23 +3.0 -3.9 +3.6
Rtr2010 TA 17.27 +3.3 -4.2 +4.3
Rtr2010Adv b TA 17.18 +3.2 -4.3 +4.1
Rtr2010R b TA 17.06 +3.2 -4.4 +3.8
Rtr2015 TD 13.80 +3.7 -4.8 +4.5
Rtr2015Adv b TD 13.75 +3.6 -4.9 +4.3
Rtr2015R b TD 13.60 +3.6 -5.0 +4.0
Rtr2020 TE 20.80 +4.1 -5.8 +4.8
Rtr2020Adv b TE 20.63 +4.1 -5.9 +4.6
Rtr2020R b TE 20.42 +4.0 -6.0 +4.3
Rtr2025 TG 16.59 +4.7 -6.7 +5.0
Rtr2025Adv b TG 16.49 +4.6 -6.8 +4.8
Rtr2025R b TG 16.30 +4.6 -6.9 +4.5
Rtr2030 TH 23.94 +5.1 -7.6 +5.1
Rtr2030Adv b TH 23.71 +5.1 -7.7 +4.9
Rtr2030R b TH 23.49 +5.1 -7.7 +4.6
Rtr2035 TI 17.46 +5.6 -8.3 +5.2
Rtr2035Adv b TI 17.36 +5.6 -8.3 +4.9
Rtr2035R b TI 17.14 +5.5 -8.4 +4.7
Rtr2040 TJ 24.66 +5.9 -8.9 +5.3
Rtr2040Adv b TJ 24.42 +5.9 -8.9 +5.0
Rtr2040R b TJ 24.23 +5.9 -9.0 +4.7
Rtr2045 TK 16.78 +6.2 -9.4 +5.2
Rtr2045Adv b TK 16.66 +6.3 -9.5 +5.0
Rtr2045R b TK 16.44 +6.2 -9.6 +4.7
Rtr2050 TN 14.18 +6.2 -9.3 +5.2
Rtr2050Adv b TN 14.03 +6.2 -9.5 +5.0
Rtr2050R b TN 13.90 +6.2 -9.5 +4.7
Rtr2055 TL 14.39 +6.2 -9.5 +5.1
Rtr2055Adv b TL 14.28 +6.3 -9.6 +4.9
RtrBal CA 14.80 +3.2 -4.0 +4.0
RtrBalAdv b CA 14.81 +3.2 -4.1 +3.8
RtrBalR b CA 14.80 +3.2 -4.2 +3.5
SciandTech ST 43.94 +16.2 +1.8 +17.5/D
SciandTechAdv b ST 43.14 +16.1 +1.6 +17.1/D
ShrtTrmBd CS 4.75 +1.2 +1.3 +2.5/B
ShrtTrmBdAdv b CS 4.75 +1.2 +1.0 +2.2/C
SmCpStk SG 45.56 +12.8 -12.9 +8.0/C
SmCpStkAdv b SG 45.05 +12.7 -13.0 +7.7/C
SmCpVal SB 37.09 +11.5 -22.6 -1.0/C
SmCpValAdv b SB 36.95 +11.5 -22.7 -1.3/C
SpectrumGr LG 20.80 +8.7 -10.7 +5.4/E
SpectrumInc MU 11.98 +1.6 -4.7 +2.3
SpectrumIntl FB 11.85 +7.0 -15.8 -.4/A
SummitMnIncInv ML 11.71 +.6 -2.9 +2.6/D
SummitMnIntrInv MI 12.00 +.8 -.2 +2.8/C
TFHY HM 11.26 +.4 -7.5 +1.7/D
TFInc ML 9.90 +.5 -2.3 +2.6/D
TFIncAdv b ML 9.91 +.5 -2.4 +2.3/E
TFShrtInterm MS 5.66 +1.0 +.8 +1.8/B
TtlEqMktIdx LB 32.32 +8.9 -9.1 +8.3/B
TxEfficientEq LG 38.45 +13.0 +.2 +15.7/B
USBdEnhIdx CI 11.66 +.5 +4.8 +4.9/B
USLgCpCor LB 24.26 +7.0 -9.3 +7.8/C
USTrsInterm GI 6.33 -.1 +8.0 +4.9/A
USTrsLngTrm GL 15.48 -3.4 +22.2 +12.4/C
VITFBd SL 11.99 +1.0 -.5 +3.0/B
Val LV 31.01 +5.7 -18.2 +1.8/B
ValAdv b LV 30.50 +5.6 -18.3 +1.6/C
TCM
SmCpGr SG 33.03 +17.2 -9.4 +9.2/C
TCW
CorFIIns CI 11.84 +.4 +5.2 +5.1/A
CorFIN b CI 11.81 +.4 +5.1 +4.8/B
EMIncIns EB 7.46 +9.4 -10.4 +.7/D
RltvVlDivAprcI LV 13.63 +6.2 -22.0 -2.4/E
RltvVlDivAprcN b LV 13.90 +6.3 -22.0 -2.5/E
RltvVlLgCpIns LV 9.63 +8.0 -22.4 -3.0/E
RltvVlMidCpI MV 16.02 +10.3 -28.8 -5.8/E
SelEqsI LG 29.14 +13.9 +7.0 +19.2/A
SelEqsN b LG 25.60 +13.8 +6.9 +19.0/A
TtlRetBdI PI 10.43 +.3 +6.0 +5.1/A
TtlRetBdN b PI 10.75 +.4 +6.0 +4.9/A
TETON Westwood
BalAAA b MA 10.32 +2.4 -8.5 +4.8/C
EqAAA b LB 10.20 +4.3 -16.1 +4.5/E
MightyMitesAAA m SB 19.80 +10.1 -24.3 -4.4/D
TIAA-CREF
5-15YLdTxExBRet b MI 10.51 +.3 -2.1 +2.7/C
BdIdxIns CI 11.59 +.3 +5.3 +4.9/B
BdIns PI 10.82 +1.1 +2.7 +4.4/B
BdPlusIns PI 10.73 +1.4 +1.5 +4.1/C
BdPlusRet PI 10.74 +1.4 +1.4 +3.8/D
BdPlusRetail b PI 10.75 +1.4 +1.4 +3.8/D
BdRet PI 11.02 +1.0 +2.7 +4.2/C
BdRetail b PI 11.01 +1.1 +2.6 +4.1/C
EqIdxIns LB 21.30 +9.0 -8.7 +8.7/B
EqIdxRet LB 21.62 +8.9 -8.8 +8.4/B
EqIdxRetail b LB 21.69 +8.9 -8.9 +8.4/B
GrIncIns LG 13.39 +9.0 -9.0 +7.8/E
GrIncPrem b LG 13.40 +8.9 -9.1 +7.6/E
GrIncRet LG 13.66 +9.0 -9.1 +7.5/E
GrIncRetail b LG 18.64 +9.0 -9.1 +7.4/E
HYIns HY 8.84 +3.9 -8.6 +2.0/B
HYRet HY 8.84 +3.9 -8.7 +1.7/B
HYRetail b HY 8.88 +3.8 -8.7 +1.7/B
InLinkedBdIns IP 11.81 +1.2 +2.8 +3.1/C
InLinkedBdRet IP 11.90 +1.2 +2.8 +2.9/C
InLinkedBdRtl b IP 11.51 +1.2 +2.8 +2.8/D
IntlEqIdxIns FB 16.52 +6.0 -17.4 -1.5/B
IntlEqIdxPrem b FB 16.48 +6.0 -17.4 -1.6/C
IntlEqIdxRet FB 16.90 +6.0 -17.4 -1.7/C
IntlEqIns FB 9.51 +7.8 -17.1 -4.1/E
IntlEqPrem b FB 9.49 +7.7 -17.1 -4.3/E
IntlEqRet FB 9.89 +7.7 -17.2 -4.4/E
IntlEqRetail b FB 5.99 +7.7 -17.2 -4.4/E
Lfcycl2010Rtr TA 13.28 +4.0 -3.3 +4.4/B
Lfcycl2015Rtr TD 11.93 +4.5 -3.9 +4.5/B
Lfcycl2020Rtr TE 12.56 +4.8 -4.6 +4.6/B
Lfcycl2025Rtr TG 12.87 +5.6 -5.7 +4.8/C
Lfcycl2030Rtr TH 13.08 +6.2 -6.9 +4.8/C
Lfcycl2035Rtr TI 13.43 +6.9 -8.1 +4.9/C
Lfcycl2040I TJ 9.71 +7.6 -9.0 +5.1/B
Lfcycl2040Rtr TJ 13.65 +7.6 -9.2 +4.8/C
Lfcycl2045Rtr TK 11.52 +8.2 -10.2 +4.7/C
LfcyclId2010I TA 15.73 +3.6 -1.7 +5.3/A
LfcyclId2020I TE 17.31 +4.3 -3.3 +5.6/A
LfcyclId2025I TG 18.15 +4.9 -4.4 +5.8/A
LfcyclId2035I TI 19.70 +6.1 -7.0 +6.0/A
LfcyclId2040I TJ 20.14 +6.8 -8.3 +6.0/A
LfcyclId2045I TK 20.06 +7.3 -9.6 +5.8/A
LfcyclRtIncRtr CA 11.32 +3.9 -3.3 +4.2/B
LgCpGrIdxIns LG 37.27 +11.4 +2.5 +16.9/B
LgCpGrIdxRet LG 37.54 +11.4 +2.4 +16.6/B
LgCpGrIns LG 23.29 +12.7 +6.6 +17.7/B
LgCpGrRet LG 23.14 +12.7 +6.5 +17.4/B
LgCpGrRetail b LG 23.23 +12.7 +6.5 +17.3/B
LgCpValIdxIns LV 16.40 +5.1 -19.2 +1.3/C
LgCpValIdxRet LV 16.70 +5.1 -19.2 +1.0/C
LgCpValIns LV 14.90 +5.9 -19.0 -.4/D
LgCpValPrem b LV 14.87 +5.9 -19.1 -.6/D
LgCpValRet LV 14.84 +5.8 -19.1 -.7/D
LgCpValRetail b LV 14.19 +5.9 -19.1 -.7/D
MdCpGrI MG 20.73 +13.8 -2.6 +10.5/D
MdCpGrP b MG 20.58 +13.8 -2.7 +10.3/D
MdCpGrRtl b MG 19.93 +13.8 -2.8 +10.1/D
MdCpGrRtr MG 19.97 +13.9 -2.7 +10.2/D
MdCpValI MV 13.12 +7.4 -26.8 -4.7/D
MdCpValP b MV 13.10 +7.4 -26.8 -4.8/D
MdCpValRtl b MV 12.65 +7.4 -26.9 -5.0/E
MdCpValRtr MV 13.02 +7.3 -26.9 -5.0/E
MgdAllcRtl b MA 12.08 +6.0 -5.9 +4.6/C
QtIntEqInstl FB 6.21 +4.9 -17.6 -2.7/D
QtLrgCpGrInstl LG 15.03 +11.6 +1.0 +14.8/C
QtLrgCpValInstl LV 7.78 +5.7 -20.1 -.2/D
QtSm-CpEqInstl SB 12.77 +12.9 -22.8 -1.4/C
QtSm-CpEqPre b SB 12.69 +13.0 -22.9 -1.5/C
QtSm-CpEqRet SB 12.38 +13.0 -22.9 -1.6/C
QtSm-CpEqRetail b SB 12.21 +13.0 -22.9 -1.6/C
RlEsttSecI SR 14.89 +1.2 -15.8 +4.6/A
RlEsttSecP b SR 14.90 +1.2 -15.8 +4.4/A
RlEsttSecRtl b SR 14.76 +1.2 -15.9 +4.3/A
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Mutual Funds
Continued from previous page
Continued on next page
MONEY & MARKET$
Page 21 www.sunnewspapers.net The Sun/Friday, May 22, 2020
RlEsttSecRtr SR 15.56 +1.2 -15.9 +4.3/A
SP500IdxI LB 32.55 +8.0 -8.0 +9.5/A
SP500IdxRtr LB 32.32 +7.9 -8.1 +9.2/A
SclChEqI LB 19.00 +8.3 -8.4 +9.0/B
SclChEqP b LB 18.93 +8.4 -8.4 +8.8/B
SclChEqRtl b LB 16.77 +8.3 -8.5 +8.6/B
SclChEqRtr LB 19.31 +8.3 -8.5 +8.7/B
ShrtTrmBdI CS 10.36 +.8 +.9 +2.5/B
ShrtTrmBdRtl b CS 10.37 +.8 +.8 +2.2/C
ShrtTrmBdRtr CS 10.38 +.9 +.8 +2.2/C
SmCpBlndIdxI SB 16.93 +13.9 -18.7 +1.1/A
SmCpBlndIdxRtr SB 17.00 +13.9 -18.8 +.8/B
Teberg
Teberg b TV 11.73 +5.2 -9.9 +5.3
The Investment House
InvmHouseGr LG 42.66 +14.3 +3.0 +14.6/C
Third Avenue
RlEsttValIns d GR 19.06 +4.2 -24.6 -6.5/E
SmCpValIns d SB 13.45 +6.4 -27.0 -5.0/E
ValIns d WS 26.24 +14.0 -34.7 -14.3/E
Thompson
Bd CS 10.39 +.7 -8.5 .../E
LgCp LB 61.92 +10.3 -18.5 +2.4/E
Thornburg
CALtdTrmMnA m SS 13.73 +.9 +.6 +1.4/D
CorGrA m LG 41.15 +14.1 +5.8 +13.6/C
DevWldR6 EM 19.29 +6.8 -16.7 +3.0/A
IntermMnA m MI 14.12 +.6 -.3 +2.4/D
IntermMnC m MI 14.14 +.5 -.4 +2.0/E
IntlGrR6 FG 24.19 +9.3 -.9 +5.5/A
IntlValA m FB 20.51 +6.9 -11.9 -.3/A
IntlValC m FB 18.17 +6.9 -12.1 -1.1/B
IntlValI FB 21.24 +6.9 -11.8 .../A
InvmIncBldrA m IH 17.83 +6.2 -19.5 -.8/D
InvmIncBldrC m IH 17.81 +6.2 -19.8 -1.6/D
LtdTrmIncA m CS 13.76 +1.4 +2.8 +3.3/A
LtdTrmIncC m CS 13.74 +1.4 +2.8 +3.1/A
LtdTrmIncI CS 13.76 +1.4 +2.9 +3.6/A
LtdTrmMnA m MS 14.51 +.8 +.9 +1.9/B
LtdTrmMnC m MS 14.54 +.8 +.8 +1.6/C
LtdTrmMnI MS 14.51 +.8 +1.0 +2.2/A
LtdTrmUSGvtA m GS 13.33 +.5 +2.9 +2.4/C
NYIntermMnA m MN 12.86 +.8 +.3 +1.9/D
NewMxcIntermMnA m SI 13.34 +.8 +.8 +2.3/D
ValA m LB 66.01 +9.1 -15.4 +2.7/E
ValC m LB 59.76 +9.0 -15.7 +1.8/E
ValI LB 67.99 +9.1 -15.3 +3.0/E
361
GlbLSEqI LO 10.34 +1.8 -7.8 +.4/C
Thrivent
BalIncPlusA m CA 11.74 +5.4 -9.8 +1.9/D
BalIncPlusS CA 11.72 +5.5 -9.7 +2.2/D
DiversIncPlusA m CA 6.88 +3.7 -6.4 +2.4/D
HYA m HY 4.29 +2.6 -8.7 +1.2/C
IncA m TW 9.67 +1.4 +2.8 +5.2/B
LgCpGrA m LG 12.48 +13.2 +7.5 +17.5/B
LgCpStkA m WS 21.43 +9.1 -12.7 +2.5/C
LgCpStkS WS 21.67 +9.1 -12.6 +2.8/C
LgCpValA m LV 19.00 +7.3 -19.2 +1.3/C
LgCpValS LV 19.14 +7.4 -19.0 +1.7/B
LtdMatBdA b CS 12.43 +1.4 +.2 +2.1/C
MidCpStkA m MB 20.29 +10.5 -16.7 +1.8/B
MidCpStkS MB 23.28 +10.5 -16.6 +2.1/B
MnBdA m ML 11.25 +.8 -.6 +2.8/C
OppIncPlusA m MU 9.67 +2.4 -3.8 +1.7/C
OppIncPlusS MU 9.67 +2.4 -3.7 +1.9/C
SmCpStkA m SG 14.95 +12.1 -20.6 +1.4/E
Timothy
PlanSmCpValA m SB 12.92 +9.1 -26.2 -3.2/D
Tocqueville
Opp b MG 32.79 +20.2 +11.6 +21.3/A
Tocqueville b LB 32.58 +6.3 -13.3 +5.6/D
Torray
Torray LV 39.92 +5.1 -20.8 -2.5/E
Touchstone
ActvBdA m PI 10.84 +1.7 +2.5 +3.8/D
ActvBdY PI 10.84 +1.8 +2.6 +4.1/C
BalancedA m MA 20.85 +5.5 -1.8 +8.7/A
DynDiversIncA m CA 11.73 +4.5 -10.2 +.3/E
DynGlbAllcA m IH 11.13 +6.1 -7.6 +2.5/B
FlexIncA m MU 10.61 +1.5 -1.4 +2.5/B
FlexIncC m MU 10.45 +1.5 -1.7 +1.7/C
FlexIncY MU 10.65 +1.5 -1.3 +2.7/B
FocedY LB 42.43 +8.9 -7.0 +6.3/D
GlblESGEqfdA m WS 18.74 +7.1 -13.9 +1.8/D
GlblESGEqfdY WS 19.47 +7.2 -13.8 +2.1/D
GrOppsA m LG 33.83 +13.9 +1.8 +16.1/B
GrOppsIns LG 35.83 +13.9 +2.0 +16.5/B
GrOppsY LG 35.25 +13.9 +1.9 +16.4/B
HYY HY 7.72 +2.9 -8.5 +1.5/C
ImpactBdInstl CI 10.64 ... +3.5 +4.4/C
ImpactBdY CI 10.64 ... +3.5 +4.3/C
IntlEqA m FB 13.32 +7.5 -17.1 -2.9/D
IntlSmCpY FR 11.58 +10.9 -26.3 -7.7/E
LargeCpFocA m LB 40.42 +8.7 -5.5 +10.9/A
MidCpGrA m MG 30.20 +14.4 -5.7 +13.1/B
MidCpGrIns MG 31.95 +14.4 -5.6 +13.5/B
MidCpGrY MG 31.61 +14.4 -5.6 +13.4/B
MidCpValIns MV 15.66 +8.2 -19.4 -1.4/B
MidCpY MB 34.71 +8.9 -13.5 +9.7/A
OhioTFBdA m MO 11.77 +1.2 +1.6 +3.4/C
SdCptlInsGr LG 25.48 +16.5 +14.1 +21.9/A
SdCptlSelGrA m LG 13.67 +16.4 +13.8 +21.1/A
SdCptlSelGrC m LG 11.59 +16.4 +13.5 +20.2/A
SdCptlSelGrY LG 14.97 +16.4 +13.8 +21.4/A
SdCptlSelGrZ b LG 13.69 +16.4 +13.8 +21.1/A
SmCpIns SB 9.50 +11.6 -20.8 -.1/B
SmCpY SB 9.53 +11.6 -20.8 -.2/B
SmallComA m SB 3.89 +12.8 -19.1 +.2/B
UlShrtDrFIA m UB 9.08 +.4 -1.3 +1.4/E
UlShrtDrFIY UB 9.08 +.4 -1.3 +1.6/D
UlShrtDrFIZ b UB 9.08 +.4 -1.3 +1.4/E
ValIns LV 7.65 +9.3 -20.9 +1.4/C
ValY LV 7.67 +9.3 -21.0 +1.3/C
Towle
Deep Val d SV 9.13 +24.6 -35.4 -13.5/E
Transamerica
AsAlCnsrvA m CA 10.38 +4.4 -2.0 +3.4/C
AsAlCnsrvC m CA 10.29 +4.4 -2.4 +2.6/D
AsAlGrA m XM 11.09 +10.7 -11.9 +1.6/D
AsAlGrC m XM 10.76 +10.7 -12.2 +.9/D
AsAlModA m CA 10.63 +5.8 -4.6 +3.0/D
AsAlModC m CA 10.71 +5.7 -4.9 +2.2/D
AsAlModGrA m MA 10.78 +7.9 -7.6 +2.5/D
AsAlModGrC m MA 10.90 +7.8 -7.9 +1.7/E
BondA m PI 9.30 +1.3 ... +3.3/D
CptlGrA m LG 35.21 +23.8 +34.3 +25.8/A
HYBdA m HY 8.06 +3.0 -10.2 +.5/D
MltMgdBalA m MA 28.10 +5.5 -2.5 +7.1/A
SMPValA m MV 19.50 +9.8 -24.6 -3.0/C
Tributary Funds
BalIns MA 17.26 +5.5 -3.9 +7.2/A
SmCoIns SB 21.26 +5.8 -27.7 -5.1/E
Trillium
ESGGlblEqRetail b WS 42.86 +7.2 -10.3 +6.8/B
Trust For Credit Uni
UnsShrtDrTCU GS 9.86 +.3 +2.7 +2.9/A
UnsUlShDrTCU UB 9.38 +.5 +.6 +1.6/D
Tweedy, Browne
GlbVal FV 23.07 +2.7 -17.6 -2.8/A
GlbVlIICyUnHdg FV 12.28 +2.6 -21.7 -4.6/B
Val WS 16.24 +3.0 -17.6 -1.1/E
WldwdHDvYldVl WS 6.60 +2.0 -21.1 -1.4/E
U.S. Global Investor
GlbRes b SN 3.85 +16.7 -16.5 -7.6/C
GlblLuxuryGoods b MG 14.84 +12.3 -13.1 +1.9/E
GoldPrcMtls b SP 10.71 +22.7 +5.6 +15.4/A
USGvtUlShrtBd GS 2.00 ... +.3 +1.1/E
WldPrecMnral b SP 3.36 +25.8 +1.5 -6.2/E
UBS
GlbAllcA m IH 11.45 +4.6 -8.0 +2.7/B
GlbAllcP IH 11.74 +4.5 -8.0 +2.9/A
IntlSustEqP FB 9.05 +6.7 -14.6 -.2/A
USAllcA m MA 46.02 +6.0 -5.5 +5.1/B
USAllcP MA 47.00 +6.0 -5.4 +5.4/B
USSmCpGrP SG 20.51 +21.3 -.7 +11.3/B
UBS PACE
AltStrsInvmsP AM 10.52 +1.7 -.7 +.8/C
GlbFIInvmsA x IB 10.07 +1.2 +.7 +2.3/C
GlbFIInvmsP x IB 10.06 +1.3 +.9 +2.5/C
IntermFIInvmsP x CI 13.02 +1.1 +4.7 +4.5/C
IntlEMEqInvP EM 11.59 +6.2 -17.5 -1.5/C
IntlEqInvmsP FB 13.06 +5.8 -16.3 -1.8/C
LgCoGrEqInvmsA m LG 22.33 +12.1 +2.4 +14.6/C
LgCoGrEqInvmsP LG 23.53 +12.1 +2.5 +14.9/C
LgCoValEqInvmsA m LV 16.46 +6.7 -24.9 -2.9/E
LgCoValEqInvmsP LV 16.40 +6.7 -24.8 -2.6/E
MnFIInvmsA x MI 13.02 +.9 -.4 +2.7/C
MnFIInvmsP x MI 13.03 +.8 -.3 +3.0/B
MrBckScFIInvmsA x CI 12.96 +1.3 +3.2 +3.4/E
MrBckScFIInvmsP x CI 12.97 +1.3 +3.3 +3.7/E
SMCoGrEqInvmsP SG 15.25 +18.0 -6.0 +9.1/C
SMCoValEqInvmsP SV 15.49 +13.6 -23.0 -3.8/A
StrFIInvmsP x PI 14.33 +.7 +3.4 +4.8/A
USA Mutuals
ViceInv b WS 25.29 +6.2 -16.7 -2.4/E
USAA
AgrsGr LG 40.56 +10.9 +7.4 +14.5
CABd MC 11.23 +.7 -.1 +3.7
CptlGr WS 9.57 +5.3 -13.4 +2.2
CrnrstnEq WS 12.91 +5.8 -14.2 +1.1
CrnrstnMdlyAgrs MA 23.64 +3.4 -8.2 +2.1
CrnrstnMod CA 14.00 +2.9 -6.7 +2.4
EM EM 16.03 +5.5 -17.8 -2.5
ExtendedMktIdx MB 17.31 +11.6 -13.5 +4.2
Gr LG 27.43 +9.2 +5.3 +13.9
GrInc LB 18.37 +6.0 -8.3 +4.6
GrandTxtr CA 20.63 +2.5 -5.0 +6.1
GvtSec GI 10.22 +.3 +4.1 +3.6
HiInc d HY 6.90 +1.1 -11.0 ...
Inc PI 13.33 +.9 +.5 +4.1
IncStk LV 14.56 +2.0 -17.5 +2.4
IntermTrmBd PI 10.70 +1.1 +.7 +4.2
Intl FB 20.86 +5.3 -19.3 -2.0
NASDAQ100Idx LG 26.52 +8.8 +8.9 +19.6
NYBd MN 11.71 -.3 -2.0 +2.6
PrcMtlsMnral SP 20.61 +20.2 +23.6 +16.0
SP500IdxMbr LB 40.99 +5.6 -6.2 +10.0
SP500IdxRwd LB 41.02 +5.6 -6.2 +10.1
SciTech ST 25.53 +14.7 +9.1 +18.0
ShrtTrmBd CS 9.08 +1.1 -.7 +2.1
SmCpStk SB 13.31 +11.6 -18.8 +1.6
TEIntermTrm MI 13.34 +.5 -1.1 +3.3
TELngTrm ML 13.14 +.4 -1.8 +3.1
TEShrtTrm MS 10.40 +.6 -.6 +1.5
TrgtRet2020 TE 11.30 +2.1 -2.6 +3.9
TrgtRet2030 TH 11.47 +3.3 -8.0 +2.8
TrgtRet2040 TJ 11.21 +4.1 -10.9 +2.3
TrgtRet2050 TN 11.37 +4.3 -11.4 +2.3
TrgtRetInc RI 10.88 +2.2 -2.6 +3.3
UlShrtTrmBd UB 9.69 +.9 -2.6 +1.3
VIBd SI 11.27 +.4 -.7 +2.8
Val LV 12.75 +4.4 -20.8 -1.3
WldGr WS 22.85 +5.2 -10.1 +5.6
Undiscovered Manager
BehavioralValA m SV 39.84 +8.6 -34.8 -8.8
BehavioralValC m SV 37.14 +8.5 -35.0 -9.2
BehavioralValL SV 40.94 +8.6 -34.7 -8.4
VALIC Co I
AstAllc MA 9.28 +5.5 -11.4 +.7/E
CorEq LB 19.19 +8.4 -9.8 +7.5/C
CptlCnsrvtn CI 10.46 +.3 +4.7 +4.8/B
DivVal LV 9.63 +6.5 -17.9 +1.6/C
EmergEcos EM 7.20 +4.0 -16.9 -1.0
GlbSclAwrns FB 23.12 +4.6 -16.7 +2.5
GlbStr IH 8.71 +3.6 -9.5 -1.0
Gr LG 18.40 +13.0 +6.8 +16.2/B
GrInc LB 19.86 +9.7 -6.5 +9.1/B
GvtSec GI 11.20 -.1 +5.9 +4.4/B
HlthSci SH 22.01 +7.3 +3.1 +14.9/A
InProt IP 11.28 +1.8 +.8 +3.0
IntlEqsIdx FB 5.92 +5.9 -18.0 -2.2/C
IntlGr FG 11.99 +5.3 -6.9 +7.9/A
IntlGvtBd IB 12.10 +4.4 -.2 +2.7/B
IntlVal FV 7.46 +5.8 -24.0 -8.8/E
LgCpCor LB 11.30 +8.3 -5.8 +8.4/B
LgCptlGr LG 16.28 +8.9 -5.8 +14.7/C
MidCpIdx MB 19.93 +13.8 -17.4 +1.0/C
MidCpStrGr MG 15.73 +13.2 -6.4 +11.9/C
SciTech ST 29.16 +16.0 +8.4 +20.6/B
SmCp SG 9.12 +14.6 -14.9 +4.3/D
SmCpIdx SB 14.58 +13.8 -18.9 +.6/B
SmCpSpecVals SV 8.41 +9.9 -26.8 -2.8/A
SmMidGr MG 13.51 +16.3 +3.5 +15.3/B
StkIdx LB 38.99 +7.9 -8.2 +9.2/B
Val LV 15.01 +6.5 -17.1 +1.9/B
VALIC Co II
CorBd PI 11.96 +.6 +3.3 +4.5/B
HYBd HY 7.34 +3.1 -7.3 +2.2/B
IntlOpps FR 18.01 +10.0 -12.9 +2.2/C
LgCpVal LV 17.53 +6.6 -22.0 +.2/D
MidCpVal MV 14.68 +9.6 -23.3 -1.8/C
SclyRspnb LB 22.13 +7.8 -8.8 +9.0/B
SmCpVal SV 8.66 +11.3 -28.4 -7.4/D
StrBd MU 11.32 +2.5 -1.4 +3.0/A
VY
TRPDvrsMdCpGrA b MG 10.43 +13.0 -5.2 +11.9/C
TRPGrEqI LG 83.37 +13.3 +2.4 +14.9/C
Value Line
AstAllcInv b MA 38.38 +6.8 -.2 +11.0/A
CorBd b CI 15.61 +.3 +3.0 +3.8/D
CptlApprctInv b AL 10.63 +12.8 +3.7 +12.6/A
LgrCoFocedInv b LG 31.71 +16.7 +9.8 +17.2/B
MidCpFoced b MG 23.55 +10.5 -7.6 +12.1/C
SelGr b MG 37.63 +11.0 -3.3 +13.8/B
SmCpOppsInv b SG 39.50 +13.6 -8.2 +7.0/C
TE b ML 9.90 +.8 +.6 +2.7/D
VanEck
EMA m EM 15.13 +8.9 -16.1 +.6/B
EMY EM 15.36 +8.9 -16.0 +1.0/B
GlbHardAstsA m SN 21.91 +15.6 -22.8 -13.2/E
GlbHardAstsY SN 22.35 +15.6 -22.7 -13.0/D
IntlInvsGoldA m SP 12.48 +19.8 +22.8 +13.2/C
IntlInvsGoldY SP 12.78 +19.7 +22.9 +13.5/B
Vanguard
500IdxAdmrl LB 272.95 +8.0 -8.0 +9.5/A
500IdxInv LB 272.93 +7.9 -8.1 +9.4/A
BalIdxAdmrl MA 37.82 +5.4 -2.8 +7.7/A
BalIdxIns MA 37.82 +5.4 -2.8 +7.7/A
BalIdxInv MA 37.81 +5.4 -2.9 +7.6/A
CAITTxExAdm MF 12.12 +1.4 +1.2 +3.6/A
CAITTxExInv MF 12.12 +1.4 +1.2 +3.6/A
CALtrmTEAdm MC 12.53 +1.3 +1.0 +4.5/A
CALtrmTEInv MC 12.53 +1.3 +1.0 +4.5/A
CnsDscIdxAdmrl CD 96.07 +14.1 -1.9 +11.2/B
CnsStpIdxAdmrl CC 71.92 -.4 -9.1 +3.5/A
CptlOppAdmrl LG 140.53 +7.7 -10.9 +8.1/E
CptlOppInv LG 60.85 +7.7 -10.9 +8.0/E
CptlValInv LV 12.16 +8.8 -16.5 +1.7/B
DevMIdxAdmrl FB 11.62 +6.8 -17.5 -1.5/B
DevMIdxIns FB 11.64 +6.8 -17.4 -1.4/B
DivGrInv LB 27.57 +4.2 -9.7 +9.7/A
DiversEqInv LG 35.61 +11.3 -6.3 +9.8/E
EMGvtBdIdxAdmrl EB 19.00 +7.6 -5.2 +2.7/A
EMSelStkInv EM 18.27 +7.3 -20.9 -1.3/C
EMStkIdxInAdm EM 30.78 +6.7 -16.6 -.2/C
EMStkIdxInInv EM 23.45 +6.7 -16.6 -.3/C
EMStkIdxInPl EM 77.87 +6.7 -16.5 -.1/B
EMStkIdxIns EM 23.41 +6.7 -16.5 -.1/B
EngyAdmrl EE 59.50 +13.6 -33.0 -11.8/A
EngyIdxAdmrl EE 25.60 +19.6 -36.2 -15.4/B
EngyInv EE 31.72 +13.6 -33.0 -11.9/A
EqIncAdmrl LV 66.04 +3.8 -16.2 +4.0/A
EqIncInv LV 31.51 +3.8 -16.2 +3.9/A
EuStkIdxAd ES 58.16 +6.2 -19.9 -2.9/C
EuStkIdxInsP ES 110.82 +6.2 -19.9 -2.9/C
EuStkIdxInstl ES 24.80 +6.2 -19.9 -2.9/C
ExplorerAdmrl SG 88.43 +16.7 -9.0 +10.2/B
ExplorerInv SG 95.03 +16.7 -9.1 +10.1/C
ExplorerValInv SB 26.34 +12.4 -28.1 -3.9/D
ExtDrTrIdIns GL 50.23 -5.3 +29.1 +16.8/A
ExtDrTrIdInsPls GL 126.09 -5.3 +29.2 +16.8/A
ExtMktIdxAdmrl MB 83.11 +15.1 -12.9 +4.6/A
ExtMktIdxIns MB 83.11 +15.1 -12.9 +4.6/A
ExtMktIdxInsPls MB 205.10 +15.1 -12.9 +4.7/A
ExtMktIdxInv MB 83.16 +15.1 -12.9 +4.5/A
FAWexUSIAdmr FB 27.58 +6.6 -17.1 -1.1/B
FAWexUSIInPl FB 92.58 +6.5 -17.1 -1.0/B
FAWexUSIIns FB 87.42 +6.5 -17.1 -1.1/B
FAWexUSSCIIn FQ 171.58 +9.5 -19.2 -2.8/B
FSocialIdxIns LB 20.25 +9.1 -7.1 +11.3/A
FinclsIdxAdmrl SF 27.10 +4.7 -28.7 -.9/B
GNMAAdmrl GI 10.83 +.5 +3.6 +3.7/C
GNMAInv GI 10.83 +.5 +3.6 +3.6/C
GlbCapCycInv WS 7.17 +7.8 -13.7 -9.9/E
GlbEqInv WS 28.29 +8.3 -11.0 +5.8/B
GlbMnmVlInv SW 12.38 +3.4 -14.8 +3.5/C
GlbexUSRlEIAdmr d GR 26.80 +3.8 -25.0 -2.2/D
GlbexUSRlEIdIns d GR 89.28 +3.8 -24.9 -2.2/D
GrIdxAdmrl LG 96.98 +12.2 +3.6 +15.8/B
GrIdxIns LG 96.99 +12.2 +3.6 +15.8/B
GrIdxInv LG 97.00 +12.2 +3.6 +15.7/C
GrandIncAdmrl LB 77.71 +8.4 -8.4 +8.9/B
GrandIncInv LB 47.59 +8.3 -8.4 +8.8/B
HCAdmrl SH 86.28 +3.8 +1.1 +9.9/E
HCIdxAdmrl SH 95.18 +4.4 -.5 +12.8/B
HCInv SH 204.59 +3.8 +1.1 +9.8/E
HYCorpAdmrl HY 5.52 +1.9 -5.5 +3.1/A
HYCorpInv HY 5.52 +1.9 -5.5 +3.0/A
HYTE ML 11.24 +.6 -3.0 +3.7/B
HYTEAdmrl ML 11.24 +.6 -3.0 +3.8/B
ITIdxAdmrl ST 130.70 +14.9 +4.6 +23.2/A
InTrBdIdxAdmrl CI 12.40 +.6 +6.0 +5.5/A
InTrBdIdxIns CI 12.40 +.6 +6.0 +5.6/A
InTrBdIdxInsPls CI 12.40 +.6 +6.0 +5.6/A
InTrBdIdxInv CI 12.40 +.6 +6.0 +5.5/A
InTrCrpBdIAdmrl TW 24.77 +1.6 +1.8 +5.2/B
InTrCrpBdIIns TW 30.61 +1.6 +1.9 +5.2/B
InTrInGdAdm TW 10.30 +1.6 +4.3 +5.1/C
InTrInGdInv TW 10.30 +1.6 +4.2 +5.0/C
InTrTEAdmrl MI 14.45 +1.0 +.8 +3.5/A
InTrTEInv MI 14.45 +1.0 +.8 +3.4/A
InTrTrsAdmrl GI 12.11 ... +7.5 +4.9/A
InTrTrsIdxAd GI 23.80 -.1 +7.6 +4.9/A
InTrTrsIdxIns GI 29.54 ... +7.6 +4.9/A
InTrTrsInv GI 12.11 ... +7.5 +4.8/A
IndtlsIdxAdmrl ID 62.05 +8.0 -21.1 +.6/A
InPrtScAdmrl IP 27.10 +.8 +4.8 +4.2/A
InPrtScIns IP 11.04 +.8 +4.8 +4.2/A
InPrtScInv IP 13.80 +.8 +4.7 +4.1/B
InsIdxIns LB 263.77 +8.0 -8.0 +9.5/A
InsIdxInsPlus LB 263.78 +8.0 -8.0 +9.5/A
InsTrgRt2020Ins TE 23.08 +4.2 -4.3 +5.1/A
InsTtlSMIInPls LB 61.94 +9.0 -8.7 +8.8/B
InsTtlSMIIns LB 61.94 +9.0 -8.7 +8.8/B
IntlExplorerInv FR 14.63 +10.2 -18.4 -4.0/E
IntlGrAdmrl FG 102.02 +9.9 -.7 +10.0/A
IntlGrInv FG 32.06 +9.9 -.8 +9.9/A
IntlValInv FV 29.79 +6.1 -20.6 -3.0/A
LTBdIdInsPls CL 16.55 -1.6 +10.7 +10.1/A
LTBdIdxIns CL 16.55 -1.6 +10.7 +10.0/A
LTCrpBdIdxIns CL 34.04 -.6 +2.7 +8.0/B
LTInGrdAdm CL 11.51 -.8 +7.2 +9.3/A
LTInGrdInv CL 11.51 -.8 +7.2 +9.1/B
LTTE ML 11.80 +.9 +.3 +4.2/A
LTTEAdmrl ML 11.80 +.9 +.3 +4.3/A
LTTrsAdmrl GL 15.70 -3.4 +21.7 +12.4/D
LTTrsIdxIns GL 42.89 -3.4 +21.6 +12.5/B
LTTrsInv GL 15.70 -3.4 +21.6 +12.3/D
LfStrCnsrGrInv CA 20.45 +3.4 -2.3 +5.1/A
LfStrGrInv AL 32.94 +6.5 -8.9 +4.9/B
LfStrIncInv XY 16.27 +1.9 +.8 +5.0/A
LfStrModGrInv MA 27.24 +5.0 -5.6 +5.0/B
LgCpIdxAdmrl LB 68.78 +8.3 -7.4 +9.7/A
LgCpIdxIns LB 283.08 +8.3 -7.4 +9.7/A
LgCpIdxInv LB 54.99 +8.2 -7.4 +9.6/A
LtdTrmTE MS 11.09 +1.0 +.8 +2.1/A
LtdTrmTEAdmrl MS 11.09 +1.0 +.8 +2.2/A
MATEInv MT 11.14 +1.2 +1.4 +4.4/A
MCpGrIdxAdm MG 66.03 +12.2 -3.2 +10.6/D
MCpGrIdxInv MG 60.31 +12.2 -3.2 +10.5/D
MCpVlIdxAdm MV 47.25 +7.5 -22.9 -1.0/B
MCpVlIdxInv MV 35.91 +7.5 -22.9 -1.2/B
MatlsIdxAdmrl SN 57.90 +11.9 -14.9 +.5/A
MdCpGrInv MG 25.78 +13.7 -3.5 +11.6/C
MdCpIdxAdmrl MB 190.81 +10.0 -13.1 +4.8/A
MdCpIdxIns MB 42.15 +10.0 -13.1 +4.8/A
MdCpIdxInsPlus MB 207.88 +10.0 -13.1 +4.8/A
MdCpIdxInv MB 42.06 +10.0 -13.1 +4.7/A
MegaCpGrIdxIns LG 302.80 +12.2 +4.9 +16.8/B
MegaCpIdxIns LB 205.47 +8.0 -6.3 +10.7/A
MegaCpValIdxIns LV 142.06 +3.2 -17.2 +4.6/A
MgdAllcInv MA 14.89 +3.9 -10.9 +1.6/E
MktNetrlIns NE 9.50 -1.8 -6.2 -5.0/D
MktNetrlInv NE 9.54 -1.8 -6.2 -5.1/D
MrtBckScIdxAdmr GI 21.81 +.5 +3.4 +3.7/C
NJLTmTEAdm MJ 11.96 -.2 -2.7 +4.2/A
NJLTmTEInv MJ 11.96 -.2 -2.7 +4.1/A
NYLTmTEAdm MY 11.83 +.7 -.1 +3.8/A
NYLTmTEInv MY 11.83 +.7 -.2 +3.7/A
OhioLngTrmTE MO 12.90 +1.0 +1.8 +4.7/A
PALTmTEAdm MP 11.81 +.9 +.8 +4.7/A
PALTmTEInv MP 11.81 +.9 +.8 +4.6/A
PacStkIdxAdmrl DP 74.14 +7.1 -13.8 +.2/E
PacStkIdxIns DP 11.34 +7.1 -13.8 +.2/D
PrmCpAdmrl LG 126.93 +6.1 -12.0 +8.9/E
PrmCpCorInv LB 23.69 +6.5 -15.2 +5.7/D
PrmCpInv LG 122.45 +6.1 -12.0 +8.8/E
RlEstIdxAdmrl SR 102.83 +.8 -21.2 -.1/C
RlEstIdxInstl SR 15.92 +.9 -21.2 .../C
RlEstIdxInv SR 24.10 +.8 -21.3 -.2/C
Rsl1000GrIdxIns LG 355.44 +11.4 +2.5 +16.9/B
Rsl1000IdxIns LB 261.42 +8.7 -8.1 +9.3/A
Rsl1000VlIdxIns LV 187.32 +5.1 -19.3 +1.3/C
Rsl2000GrIdxIns SG 269.25 +16.9 -9.0 +7.1/C
Rsl2000IdxIns SB 206.72 +13.9 -18.7 +1.0/A
Rsl2000VlIdxIns SV 157.07 +10.0 -28.8 -5.6/B
Rsl3000IdxIns LB 257.34 +9.0 -8.8 +8.7/B
SCpGrIdxAdm SG 65.77 +17.4 -5.7 +10.3/B
SCpGrIdxI SG 52.67 +17.4 -5.7 +10.3/B
SCpGrIdxInv SG 52.60 +17.4 -5.8 +10.2/C
SCpValIdxAdm SV 43.24 +11.3 -26.3 -3.8/A
SCpValIdxI SV 24.17 +11.3 -26.3 -3.8/A
SCpValIdxInv SV 24.13 +11.3 -26.3 -3.9/A
SPMC400GrIdxIns MG 263.64 +15.1 -10.0 +4.7/E
SPMC400IdxIns MB 228.58 +13.8 -17.3 +1.3/C
SPMC400VlIdxIns MV 194.89 +12.2 -25.3 -2.6/C
SPSC600IdxIns SB 232.99 +11.5 -23.9 -.8/C
STBdIdxAdmrl CS 10.85 +.4 +3.5 +3.2/A
STBdIdxIns CS 10.85 +.4 +3.5 +3.3/A
STBdIdxInsPlus CS 10.85 +.4 +3.5 +3.3/A
STBdIdxInv CS 10.85 +.4 +3.4 +3.2/A
STCpBdIdxAdm CS 22.13 +1.3 +1.3 +3.2/A
STCpBdIdxI CS 27.09 +1.3 +1.3 +3.3/A
STFederalAdmrl GS 10.96 +.4 +3.0 +2.9/A
STFederalInv GS 10.96 +.4 +2.9 +2.8/A
STInfPrScIdAdmr IP 24.92 +1.1 +.9 +2.2/D
STInfPrScIdIns IP 24.94 +1.1 +1.0 +2.2/D
STInfPrScIdxInv IP 24.88 +1.1 +.9 +2.1/D
STInvmGrdAdmrl CS 10.80 +1.2 +1.7 +3.0/A
STInvmGrdIns CS 10.80 +1.2 +1.7 +3.1/A
STInvmGrdInv CS 10.80 +1.2 +1.6 +2.9/A
STTE MS 15.87 +.6 +.7 +1.6/C
STTEAdmrl MS 15.87 +.6 +.7 +1.7/C
STTrsAdmrl GS 10.87 +.3 +3.2 +2.7/A
STTrsInv GS 10.87 +.3 +3.2 +2.6/B
STTrsdxAdm GS 20.76 +.1 +2.9 +2.6/B
STTrsdxIns GS 26.08 +.1 +3.0 +2.6/B
SeledValInv MV 19.54 +12.2 -27.9 -5.3/E
SmCpIdxAdmrl SB 65.62 +14.3 -17.0 +2.6/A
SmCpIdxIns SB 65.62 +14.4 -17.0 +2.6/A
SmCpIdxInsPlus SB 189.40 +14.4 -17.0 +2.6/A
SmCptlstIdxInv SB 65.60 +14.3 -17.1 +2.5/A
StarInv MA 26.32 +6.1 -3.7 +6.9/A
StrEqInv MB 26.88 +12.9 -19.6 +.1/D
StrSmCpEqInv SB 25.61 +14.2 -22.4 -2.6/D
TMCapApAdm LB 152.22 +8.7 -7.8 +9.5/A
TMCapApIns LB 75.64 +8.7 -7.8 +9.5/A
TMSmCpAdm SB 51.64 +11.4 -23.7 -.7/B
TMSmCpI SB 51.76 +11.4 -23.7 -.6/B
TlMnSvcsIdxAdmr SC 46.68 +13.8 -2.3 +1.7/D
TrgtRtr2015Inv TD 14.85 +3.2 -2.2 +5.0/A
TrgtRtr2020Inv TE 31.13 +4.3 -4.3 +5.1/A
TrgtRtr2025Inv TG 18.72 +5.0 -5.6 +5.2/B
TrgtRtr2030Inv TH 33.94 +5.6 -6.9 +5.1/B
TrgtRtr2035Inv TI 20.69 +6.2 -8.1 +5.1/B
TrgtRtr2040Inv TJ 35.48 +6.7 -9.3 +5.0/B
TrgtRtr2045Inv TK 22.12 +7.3 -10.4 +4.8/C
TrgtRtr2050Inv TN 35.63 +7.4 -10.4 +4.8/B
TrgtRtr2055Inv TL 38.68 +7.3 -10.4 +4.8/B
TrgtRtr2060Inv XQ 34.17 +7.3 -10.5 +4.8/C
TrgtRtrIncInv RI 13.83 +2.8 -1.2 +4.6/A
TtBMIdxAdmrl CI 11.52 +.1 +5.3 +5.0/A
TtBMIdxIns CI 11.52 +.1 +5.3 +5.1/A
TtBMIdxInsPlus CI 11.52 +.1 +5.3 +5.1/A
TtBMIdxInv CI 11.52 +.1 +5.2 +4.9/A
TtInBIdxAdmrl WH 22.92 +1.1 +1.6 +4.7/A
TtInBIdxIns WH 34.39 +1.1 +1.7 +4.7/A
TtInBIdxInv WH 11.46 +1.0 +1.6 +4.7/A
TtInSIdxAdmrl FB 24.62 +6.8 -17.4 -1.3/B
TtInSIdxIns FB 98.47 +6.8 -17.3 -1.2/B
TtInSIdxInsPlus FB 98.49 +6.8 -17.3 -1.2/B
TtInSIdxInv FB 14.72 +6.8 -17.4 -1.3/B
TtlSMIdxAdmrl LB 72.40 +9.0 -8.7 +8.8/B
TtlSMIdxIns LB 72.42 +9.0 -8.7 +8.8/B
TtlSMIdxInv LB 72.38 +9.0 -8.7 +8.6/B
TtlWldStkIdxIns WS 144.16 +8.0 -12.4 +4.2/C
TxMgBalAdmrl CA 33.00 +4.7 -3.1 +6.6/A
USGrAdmrl LG 122.05 +14.6 +9.6 +19.7/A
USGrInv LG 47.10 +14.6 +9.5 +19.6/A
USValInv LV 14.33 +6.0 -23.3 -2.1/E
UtlsIdxAdmrl SU 61.70 -2.1 -13.5 +5.7/B
ValIdxAdmrl LV 37.92 +3.7 -18.2 +3.6/A
ValIdxIns LV 37.92 +3.8 -18.2 +3.6/A
ValIdxInv LV 37.92 +3.7 -18.3 +3.5/A
WlngtnAdmrl MA 69.63 +4.3 -6.3 +6.8/A
WlngtnInv MA 40.32 +4.3 -6.3 +6.7/A
WlslyIncAdmrl CA 64.15 +1.4 -2.3 +5.8/A
WlslyIncInv CA 26.48 +1.4 -2.3 +5.7/A
WndsrAdmrl LV 57.99 +8.3 -19.8 +1.0/C
WndsrIIAdmrl LV 55.26 +8.4 -14.5 +3.9/A
WndsrIIInv LV 31.14 +8.4 -14.5 +3.8/A
WndsrInv LV 17.19 +8.2 -19.8 +.9/C
Vericimetry
USSCVl SV 12.45 +11.9 -29.6 -7.6/D
Victory
DiversStkA m LB 15.65 +8.4 -10.5 +6.4
DiversStkR b LB 15.30 +8.4 -10.6 +6.1
HYA m HY 5.95 +.2 -9.5 +2.9
INCrInvGrdCnvtA m CV 15.97 +2.6 -7.4 +6.6
INCrTtlRetBdY PI 9.81 +.5 +3.7 +4.1
INCrforIncA m GS 8.60 +.3 +3.2 +2.5
INCrforIncI GS 8.60 +.3 +3.3 +2.8
INCrforIncR b GS 8.61 +.3 +3.2 +2.5
IntgDiscvA m SB 21.85 +10.0 -36.3 -10.1
IntgDiscvY SB 24.23 +10.0 -36.2 -9.9
IntgSmCpValA m SV 22.70 +8.1 -33.7 -9.1
IntgSmCpValY SV 23.50 +8.1 -33.7 -8.7
MndMCpGrA m MG 11.25 +6.6 -10.8 +3.4
MndMCpGrY MG 13.53 +6.7 -10.7 +3.7
MndrMltCpA m LG 36.61 +8.3 -12.2 +5.3
RSGrA m LG 19.52 +9.7 +1.6 +12.3
RSLgCpAlphaA m LB 42.56 +3.5 -19.9 +2.6
RSMidCpGrA m MG 25.38 +11.0 -.7 +9.5
RSPtnrsA m SB 17.66 +5.2 -27.8 -2.8
RSSciandTechA m ST 25.55 +15.4 +9.3 +23.5
RSSelGrA m MG 33.62 +12.3 -.6 +10.1
RSSmCpEqA m SG 15.49 +15.5 -3.5 +14.5
RSSmCpGrA m SG 74.56 +15.4 -3.4 +14.0
RSValA m MB 18.73 +6.2 -24.4 -.2
SP500IdxA m LB 19.01 +5.4 -7.4 +9.2
SP500IdxY LB 19.17 +5.4 -7.4 +9.4
SophusEMA m EM 17.57 +4.8 -17.7 -.5
SycEsVlA m MV 32.16 +8.1 -19.3 +1.4
SycEsVlI MV 32.19 +8.2 -19.2 +1.7
SycEsVlR b MV 31.69 +8.1 -19.4 +1.2
SycmrSmCoOppA m SV 34.30 +5.4 -24.0 -.1
SycmrSmCoOppI SV 34.69 +5.4 -23.9 +.2
SycmrSmCoOppR b SV 31.83 +5.4 -24.1 -.3
TEA m ML 9.35 ... -3.8 +3.2
TrvlnIntlSMI FQ 12.00 +10.2 -15.4 +.4
Viking
KansasMuncplA m SI 11.03 +1.4 +2.6 +3.4/A
NebraskaMuncplA m SI 10.69 +1.1 +1.8 +3.2/B
OklahomaMuncplA m SI 11.94 +.9 +1.3 +3.0/B
TFForMontanaA m SI 10.23 +.9 +1.5 +2.9/B
Villere
BalInv AL 20.82 +8.1 -11.3 +1.0/E
Virtus
CdxMcpVlEqI MV 9.60 +7.4 -25.5 -.8/B
CrdxLgCpValEqA m LV 10.78 +4.1 -21.3 +.9/C
CrdxLgCpValEqI LV 10.93 +4.0 -21.3 +1.2/C
CrdxSmCpValEqIn SB 7.21 +9.4 -26.7 -5.3/E
DuffPheGlbInfA m XO 13.34 +2.8 -16.7 +1.8/C
DuffPlRlEtSecA m SR 17.32 +2.5 -20.2 .../C
IntlEqIns FG 9.95 +7.7 -7.2 +6.7/A
InvtvGrStkIns LG 39.82 +20.9 +31.2 +31.2/A
KARCapitalGrA m LG 19.59 +15.6 +7.4 +16.8/B
KARMidCapGrA m MG 46.38 +18.3 +12.5 +25.0/A
KARSmCapCoreA m MG 35.61 +11.6 -8.1 +15.9/A
KARSmCapCoreI MG 37.74 +11.7 -8.0 +16.2/A
NFDurIncI CS 10.66 +1.3 -.7 +2.2/C
NFMulSecS/TBdA m CS 4.57 +1.6 -2.0 +1.4/E
NFMulSecS/TBdC b CS 4.63 +1.6 -2.1 +1.2/E
NFMulSecS/TBdC1 m CS 4.62 +1.6 -2.3 +.7/E
NFTaxExemBdA m MI 11.24 +.8 ... +2.8/C
NFTaxExemBdI MI 11.24 +.8 +.1 +3.1/B
NFtMuSectInBdA m MU 9.56 +3.0 -5.1 +1.4/D
NeweetBondA m PI 11.43 +1.3 +.6 +3.7/D
NeweetBondI PI 11.62 +1.3 +.7 +4.0/C
NeweetHYA m HY 3.75 +3.2 -8.1 +1.3/C
RamtEnhCreEqA m LB 19.93 +7.8 -10.3 +4.9/D
SectTrendA m LB 11.64 +3.1 -19.2 +1.4/E
SectTrendC m LB 11.48 +3.1 -19.4 +.7/E
SeixCorBdIns CI 11.54 +.3 +6.4 +4.9/B
SeixCorpBdIns TW 9.37 +2.4 +6.2 +5.8/A
SeixFltRtHIncC m BL 7.49 +1.2 -9.6 -1.3/E
SeixHGrdMnBdIns ML 12.38 +2.0 +3.3 +4.8/A
SeixHYIns HY 7.98 +3.5 -3.3 +3.5/A
SeixHiIncI HY 5.76 +4.4 -7.0 +1.6/C
SeixInvGrdTEBdI MI 12.01 +1.7 +3.1 +3.9/A
SeixTtlRetBdI PI 11.42 +.5 +7.6 +4.9/A
SeixUSGSUSBdI UB 10.02 +.4 +.8 +1.9/B
SeixUlShrtBdIns UB 9.87 +.8 -.2 +1.8/C
SlvnLgCpGrStkA m LG 5.54 +11.7 +3.2 +15.9/B
TactAllcA m MA 10.34 +10.1 +2.2 +9.5/A
VontForOppsA m FG 27.25 +6.7 -9.8 +3.2/C
VontForOppsC m FG 26.34 +6.6 -10.1 +2.5/C
VontForOppsI FG 27.21 +6.7 -9.7 +3.6/C
VontlGlbOppsA m WS 15.92 +6.9 -7.8 +7.4/B
VontobelEMOppI EM 9.55 +5.5 -17.3 -2.1/D
Volumetric
Volumetric d LB 19.32 +5.5 -9.8 +2.6/E
Voya
GNMAIncA m GI 8.61 +.5 +2.9 +3.0/D
GNMAIncC m GI 8.57 +.5 +2.6 +2.3/E
GlbEqA m WS 31.05 +4.7 -16.9 +.5/D
GlbEqDivA m WS 11.90 +4.7 -16.7 -1.3/E
HYBdA m HY 7.37 +2.4 -6.5 +1.9/B
IntermBdA m PI 10.48 +1.6 +2.4 +4.3/B
IntermBdC m PI 10.46 +1.5 +2.2 +3.5/D
IntermBdI PI 10.47 +1.5 +2.5 +4.6/B
LgCpGrA m LG 43.44 +10.6 +1.0 +14.4/C
LgCpGrI LG 48.69 +10.7 +1.2 +14.9/C
MdCpOppsA m MG 19.58 +11.9 -2.5 +9.1/D
MdCpOppsC m MG 12.87 +11.8 -2.7 +8.3/E
MltMgrIntSmCpA m FQ 45.58 +10.4 -16.3 -2.4/A
RlEsttA m SR 8.59 +1.8 -24.3 -2.3/E
RlEsttI SR 10.05 +1.8 -24.1 -2.0/D
RussiaA m MQ 29.03 +16.9 -22.2 +7.3/A
SmCpOppsA m SG 45.75 +16.4 -9.6 +1.7/E
WCM
FocIntGrIns FG 18.17 +9.7 -3.9 +9.9/A
FocIntGrInv b FG 18.09 +9.6 -4.0 +9.7/A
Walden
Eq LB 23.23 +5.6 -12.2 +8.7/B
Wasatch
CorGr d SG 67.12 +19.5 -6.6 +12.0/B
GlbValInv d WS 6.19 +5.5 -22.5 -2.3/E
HoisingtonUSTrs d GL 22.62 -4.8 +24.9 +14.3/A
IntlGrInv d FR 29.30 +14.1 -5.5 +5.3/A
IntlOppsInv d FR 3.80 +15.5 +1.9 +9.1/A
MicroCp d SG 7.72 +24.9 +1.3 +22.4/A
MicroCpVal d SG 2.98 +21.1 -8.9 +8.8/C
SmCpGrInv d SG 38.28 +21.8 -2.2 +16.9/A
SmCpVal d SB 6.19 +20.4 -23.3 +.4/B
UlGr d SG 32.81 +25.6 +15.4 +27.6/A
Weitz
Bal CA 14.23 +3.0 -3.3 +5.9/A
NebraskaTFInc SI 10.23 +1.0 +2.0 +2.2/E
PtnrsIIIOppIns LO 14.44 +6.3 -9.9 +5.6/A
PtnrsValInv LG 26.35 +9.8 -16.7 +1.5/E
ShrtDrIncIns CS 12.20 +1.5 -.1 +1.9/D
ValInv LG 43.45 +8.8 -7.3 +8.9/E
sHickory MB 43.37 +8.7 -19.2 -.2/D
Wells Fargo
AdjRtGvtA f UB 8.91 +.4 +.1 +1.5/E
AdjRtGvtInst UB 8.91 +.4 +.2 +1.7/C
AstAllcA f MA 13.35 +4.1 -6.3 +2.7
AstAllcC m MA 12.79 +4.0 -6.6 +2.0
CALtdTrmTFA f SS 10.63 +.8 -.6 +1.2/D
CATFA f MC 11.77 +.9 -.6 +3.0/C
CATFAdm MC 11.79 +1.0 -.7 +3.2/C
CATFC m MC 12.00 +.9 -1.0 +2.2/E
CBLgCpValA f LV 10.93 +5.6 -24.3 .../D
CBLgCpValInst LV 10.98 +5.8 -24.2 +.4/C
CBMidCpValA f MV 31.02 +10.5 -25.3 -.8/B
CBMidCpValAdm MV 31.38 +10.5 -25.2 -.7/A
CBMidCpValInst MV 31.29 +10.5 -25.1 -.5/A
CommonStkA f MB 15.77 +13.9 -19.8 +1.0/C
CorBdA f CI 14.14 +.8 +5.1 +4.5/C
CorBdAdm CI 13.80 +.7 +5.1 +4.6/B
CorBdInst CI 13.78 +.8 +5.3 +4.9/B
CorPlusBdA f PI 13.23 +1.6 +3.5 +4.7/B
DiscpUSCorA f LB 16.54 +7.9 -8.4 +7.2/C
DiscpUSCorAdm LB 17.04 +7.8 -8.4 +7.3/C
DiscvAdm MG 33.90 +17.1 +4.6 +15.8/A
DvrsCptlBldrA f AL 9.91 +6.3 -8.1 +6.2/A
DvrsCptlBldrC m AL 9.87 +6.1 -8.4 +5.4/A
DvrsEqA f LB 19.70 +8.9 -12.1 +5.5/D
DvrsEqAdm LB 19.82 +8.9 -12.0 +5.7/D
DvrsIncBldrA f XY 5.66 +3.2 -7.9 +2.0/D
DvrsIncBldrC m XY 5.67 +3.0 -8.1 +1.2/D
DvrsIncBldrInst XY 5.52 +3.1 -7.7 +2.3/D
DvrsIntlA f FB 10.61 +5.7 -20.4 -3.0/D
EMEqA f EM 22.77 +6.7 -15.3 +.7/B
EMEqAdm EM 23.87 +6.7 -15.3 +.8/B
EndeavorSelA f LG 8.55 +11.9 +5.4 +20.4/A
EndeavorSelInst LG 10.09 +12.0 +5.5 +20.8/A
EntprInst MG 58.45 +15.3 +3.7 +15.8/A
GlobalSmCpA f SW 33.23 +7.5 -18.7 +1.1/D
GrAdm LG 41.30 +16.2 +5.3 +18.8/A
GrBalA f MA 45.55 +4.1 -6.4 +4.4
GrBalAdm MA 40.14 +4.1 -6.3 +4.6
GrInst LG 45.93 +16.2 +5.3 +19.0/A
GvtSecA f GI 11.65 -.1 +5.6 +4.2/B
GvtSecAdm GI 11.65 ... +5.7 +4.4/B
GvtSecInst GI 11.65 ... +5.7 +4.6/A
HYBdA f HY 3.14 +2.3 -5.6 +1.8/B
IdxAstAllcA f MA 35.89 +4.6 -.4 +7.7/A
IdxAstAllcAdm MA 35.91 +4.7 -.3 +7.9/A
IdxAstAllcC m MA 21.81 +4.6 -.7 +6.9/A
IntlBdInst IB 10.62 +2.5 -1.8 +1.8/D
IntrsValA f LB 10.43 +3.8 -18.9 +3.9/E
IntrsValInst LB 10.50 +3.8 -18.8 +4.3/E
IntrsWldEqA f WS 18.50 +7.0 -17.2 +2.0/D
MinnesotaTFA f SM 10.77 +1.3 +.2 +2.8/C
MinnesotaTFAdm SM 10.77 +1.3 +.3 +3.0/B
ModBalAdm CA 20.86 +3.1 -2.5 +4.6
OmegaGrA f LG 56.76 +13.0 +3.7 +18.0/A
OppA f LG 39.49 +10.3 -9.8 +7.0/E
OppAdm LG 43.82 +10.3 -9.7 +7.2/E
PETFA f MP 11.65 +.8 -.4 +3.2/C
PETFInst MP 11.65 +.8 -.3 +3.4/B
PrecMetalsA f SP 53.65 +17.0 +22.2 +14.5/B
PremLgCoGrA f LG 13.95 +13.7 +2.3 +16.8/B
ShrtDrGvtBdA f CS 9.86 +.5 +2.7 +2.1/C
ShrtDrGvtBdAdm CS 9.88 +.5 +2.8 +2.4/C
ShrtDrGvtBdInst CS 9.88 +.5 +3.0 +2.5/B
ShrtTrmBdInst CS 8.88 +1.3 +1.6 +2.7/A
ShrtTrmHYBdA f HY 7.82 +2.0 -2.1 +2.0/B
SmCoGrAdm SG 46.78 +14.3 -12.9 +6.3/D
SmCoValA f SV 20.13 +9.2 -28.6 -5.2/B
SpMCpValAdm MV 32.72 +9.1 -21.9 .../A
SpMCpValIns MV 32.97 +9.1 -21.8 +.2/A
SpcSmCpValA f SV 25.81 +10.0 -26.7 -3.0/A
SpcSmCpValAdm SV 26.48 +10.0 -26.7 -2.9/A
SpecizedTechA f ST 15.03 +15.5 +14.3 +23.2/A
StrMnBdA f MS 9.05 +.6 -.7 +2.4/A
StrMnBdAdm MS 9.05 +.7 -.7 +2.5/A
StrMnBdC m MS 9.08 +.5 -1.0 +1.6/C
Target2010A f TA 10.36 +2.7 -2.3 +3.6/E
Target2020A f TE 11.71 +3.4 -4.4 +3.6/E
Target2020Adm TE 11.99 +3.3 -4.4 +3.7/E
Target2020R6 TE 12.08 +3.3 -4.3 +4.0/D
Target2030A f TH 11.74 +4.7 -7.9 +3.4/E
Target2030Adm TH 12.03 +4.7 -8.0 +3.5/E
Target2030R6 TH 12.02 +4.8 -7.8 +3.9/E
Target2040A f TJ 13.36 +5.9 -11.5 +2.9/E
Target2040Adm TJ 13.84 +6.1 -11.5 +3.0/E
Target2040R6 TJ 13.86 +6.0 -11.4 +3.3/E
TargetTodayA f RI 8.86 +2.5 -2.3 +3.4/D
TrdtnlSmCpGrA f SG 14.06 +20.3 +2.3 +15.1/B
UlSTMnIncA f MS 9.56 +.2 +.1 +1.1/E
UlSTMnIncIns MS 9.57 +.3 +.2 +1.4/D
UlShTrIncA f UB 8.49 +1.1 +.1 +1.8/C
UlShTrIncIns UB 8.49 +1.1 +.2 +2.2/A
Utl&TlCmA f SU 20.84 -.4 -8.9 +8.1/A
WesMark
Bal x MA 11.99 +2.8 -9.3 +3.9/C
Gr LG 18.88 +10.2 -5.3 +8.6/E
GvtBd CI 10.11 -.1 +2.6 +2.8/E
SmCoGr SG 11.85 +15.4 -7.3 +2.8/E
WestVIMnBd SI 10.79 +1.0 +1.9 +2.9/C
Western Asset
CAMnsA m MC 15.60 +.6 -2.0 +2.7
CAMnsI MC 15.59 +.5 -2.0 +2.9
CorBdA m CI 13.33 +1.4 +3.3 +4.8
CorBdFI b CI 13.34 +1.4 +3.3 +4.8
CorBdI CI 13.33 +1.4 +3.5 +5.1
CorBdIS CI 13.35 +1.4 +3.5 +5.2
CorPlusBdA m PI 12.05 +1.6 +1.8 +4.8
CorPlusBdFI b PI 12.06 +1.6 +1.8 +4.8
CorPlusBdI PI 12.06 +1.7 +2.0 +5.2
CorPlusBdIS PI 12.05 +1.6 +2.0 +5.2
CorpBdA m TW 12.76 +1.7 +.2 +4.6
CorpBdP b TW 12.75 +1.7 +.2 +4.4
GlbHYBdA m HY 5.80 +2.6 -6.1 +1.6
GlbHYBdI HY 5.79 +2.6 -6.1 +1.8
GlbHYBdIS HY 5.79 +2.6 -6.0 +1.9
HYI HY 7.17 +1.9 -8.4 +1.6
HYIS HY 7.28 +1.9 -8.5 +1.7
IncomeA m MU 5.56 +1.9 -8.7 +.9
InIdPlsBdI IP 11.73 +1.5 +2.8 +4.0
InIdPlsBdIS IP 11.79 +1.4 +2.8 +4.1
IntermBdI CI 11.33 +1.5 +2.5 +4.1
IntermBdIS CI 11.34 +1.5 +2.6 +4.2
IntermTrmMnsA m MI 6.20 +.1 -2.9 +1.8
IntermTrmMnsC b MI 6.20 ... -3.3 +1.1
IntermTrmMnsI MI 6.19 +.1 -3.0 +1.9
IntrmMtCAMnsA m MF 8.56 +.5 -3.2 +1.6
IntrmMtCAMnsC b MF 8.55 +.6 -3.5 +1.1
IntrmMtNYMnsA m MN 8.45 -.1 -2.4 +1.8
IntrmMtNYMnsC b MN 8.46 -.1 -2.5 +1.2
MA Mns A m MT 12.49 -.1 -1.6 +2.5
Mgd Mns A m ML 15.59 -.2 -3.9 +2.0
Mgd Mns C m ML 15.60 -.2 -4.1 +1.5
Mgd Mns I ML 15.62 -.1 -3.8 +2.2
MnHiIncA m HM 13.35 -.7 -5.5 +2.0
MnHiIncC m HM 13.27 -.9 -5.8 +1.4
MnHiIncI HM 13.28 -.7 -5.4 +2.1
MrtgBckdSc1 PI 10.08 +1.3 -1.5 +3.0
MrtgBckdScA m PI 10.07 +1.3 -1.6 +2.7
MrtgBckdScI PI 10.11 +1.2 -1.6 +3.0
NJMnsA m MJ 11.58 -1.9 -6.0 +1.4
NJMnsI MJ 11.59 -1.8 -5.9 +1.6
NYMnsA m MY 12.87 -.2 -1.7 +2.6
NYMnsC m MY 12.86 -.3 -1.9 +2.0
NYMnsI MY 12.86 -.2 -1.6 +2.7
OregonMnsA m SL 10.35 +.6 +.2 +3.2
PEMnsA m MP 12.76 ... -.8 +3.0
PEMnsC m MP 12.70 -.1 -1.1 +2.4
PEMnsI MP 12.75 ... -.7 +3.1
ShrtDrHiIncA m HY 4.66 +1.8 -9.8 +.6
ShrtDrHiIncI HY 4.68 +1.8 -9.7 +.9
ShrtDrMnIncA m MS 5.06 +.1 -.8 +1.3
ShrtDrMnIncC b MS 5.06 +.1 -.9 +.9
ShrtDrMnIncI MS 5.06 +.1 -.7 +1.4
ShrtTrmBdA m CS 3.90 +.9 +.9 +2.5
ShrtTrmBdI CS 3.90 +1.0 +.9 +2.7
ShrtTrmBdIS CS 3.90 +1.0 +1.0 +2.8
TtlRtUncnsFI b NT 9.89 +2.1 -4.6 +1.5
TtlRtUncnsI NT 9.90 +2.0 -4.5 +1.8
TtlRtUncnsIS NT 9.89 +2.0 -4.4 +2.0
UltraShrtIncA b UB 8.84 +.9 -2.0 +1.7
UltraShrtIncI UB 8.80 +.9 -1.9 +2.0
Westwood
EMIns EM 7.78 +5.6 -20.8 -4.1/E
IncOppA m CA 12.04 +3.2 -4.9 +4.0/B
IncOppIns CA 12.06 +3.3 -4.8 +4.3/B
LgCpValIns LB 11.12 +4.4 -15.9 +5.0/D
SMdCpIns MB 10.47 +9.4 -22.3 -1.1/D
ShrtDrHYIns HY 8.87 +3.2 -3.6 +2.5/A
SmCpIns SB 12.91 +8.9 -25.8 -3.0/D
TotalRetInst LB 5.74 +5.7 -1.1 +8.9/B
William Blair
BdI PI 10.39 +.7 +2.4 +4.3/B
EMGrI EM 12.73 +9.5 -7.9 +4.7/A
EMGrIns EM 12.84 +9.5 -7.9 +4.8/A
EMLeadersIns EM 8.98 +6.8 -14.6 +2.9/A
GlbLeadersI WS 14.28 +10.4 -4.4 +10.5/A
GrI LG 11.41 +11.1 +1.4 +16.9/B
GrN b LG 9.57 +11.0 +1.3 +16.5/B
IncI CS 8.58 +1.0 +2.0 +2.7/B
InsIntlGr FG 15.94 +9.6 -8.1 +4.0/B
IntlGrI FG 27.83 +9.5 -8.4 +3.8/C
IntlGrN b FG 27.17 +9.5 -8.5 +3.5/C
IntlSmCpGrI FR 12.68 +13.9 -9.3 +1.8/C
IntlSmCpGrIns FR 12.75 +13.9 -9.3 +1.9/C
MidCpGrI MG 11.19 +11.8 -6.2 +12.6/C
SmCpGrI SG 28.28 +16.9 -9.3 +8.3/C
SmCpValI SB 10.35 +9.5 -28.6 -7.1/E
SmMidCpGrI MG 26.01 +15.1 -3.6 +12.5/C
Williamsburg Investm
JamestownEq LB 21.89 +8.6 -6.3 +8.6/B
Williston
BsnMdNrAmrStkA m EE 2.54 +11.9 -39.3 -20.5/C
Wilmington
LgCpStrIns LB 22.48 +8.6 -7.8 +9.4/A
MnBdIns MI 13.01 +.9 -1.8 +2.3/D
RlAstIns IH 12.33 +2.3 -17.6 -1.4
Wilshire
5000IdxIns LB 21.00 +8.7 -8.4 +8.6/B
5000IdxInvm b LB 20.97 +8.7 -8.5 +8.2/B
LgCoGrIns LG 45.21 +11.6 +5.2 +14.9/C
LgCoGrInvm b LG 40.84 +11.6 +5.0 +14.6/C
World Funds
RlEstValOppIns SR 9.55 +8.4 -30.0 -7.2/E
Yorktown
GrL b WS 11.71 +10.5 -4.6 +6.7/B
ShrtTrmBdL b CS 3.48 +.4 -2.9 +.7/E
Zacks
AllCpCorInstl d LB 23.38 +7.5 -7.5 +9.1/B
SmCpCorInv m SB 19.40 +12.3 -27.8 -4.4/D
iShares
MSEAIntlIdxIns FB 11.42 +6.0 -17.6 -1.6/C
MSEAIntlIdxInvA b FB 11.34 +6.0 -17.7 -1.9/C
Rusl2000SCIdIns SB 16.63 +13.8 -18.7 +.9/A
Rusl2000SCIdIvA b SB 16.63 +13.7 -18.8 +.7/B
S&P500IdxK LB 350.17 +7.9 -7.9 +9.5/A
USAggtBdIdxK CI 10.85 +.1 +5.3 +5.0/A
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr
Name Obj NAV Rtn Rtn Rtn/Rk
Mutual Funds
Continued from previous page
MONEY & MARKET$
Page 22 www.sunnewspapers.net The Sun/Friday, May 22, 2020
